Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $224.41
+0.23%
$1.29 million $2.42 million
May 19, 10 PM $223.88
-0.21%
$1.29 million $2.43 million
May 19, 9 PM $224.34
+0.05%
$1.29 million $2.43 million
May 19, 8 PM $224.24
-0.01%
$1.29 million $2.41 million
May 19, 7 PM $224.27
-0.09%
$1.29 million $2.39 million
May 19, 6 PM $224.48
+0.27%
$1.29 million $2.4 million
May 19, 5 PM $223.84
+0.61%
$1.29 million $2.38 million
May 19, 4 PM $222.49
+2.97%
$1.28 million $2.34 million
May 19, 3 PM $216.07
+1.14%
$1.25 million $2.36 million
May 19, 2 PM $213.23
-1.92%
$1.23 million $2.36 million
May 19, 1 PM $217.43
+2.70%
$1.25 million $2.34 million
May 19, 12 PM $211.72
+0.19%
$1.22 million $2.32 million
May 19, 11 AM $211.31
-0.23%
$1.22 million $2.32 million
May 19, 10 AM $211.79
+0.05%
$1.22 million $2.32 million
May 19, 9 AM $211.69
-0.63%
$1.22 million $2.32 million
May 19, 8 AM $213.03
-0.61%
$1.23 million $2.32 million
May 19, 7 AM $214.35
+1.22%
$1.24 million $2.31 million
May 19, 6 AM $211.76
-0.22%
$1.22 million $2.3 million
May 19, 5 AM $212.19
+0.00%
$1.22 million $2.28 million
May 19, 4 AM $212.2
-0.15%
$1.22 million $2.28 million
May 19, 3 AM $212.6
+0.07%
$1.23 million $2.28 million
May 19, 2 AM $212.46
+0.37%
$1.23 million $2.28 million
May 19, 1 AM $211.69
-1.25%
$1.22 million $2.3 million
May 19, 12 AM $214.36
-1.07%
$1.24 million $2.28 million
May 18, 11 PM $216.67
-0.05%
$1.25 million $2.28 million
May 18, 10 PM $216.78
-0.05%
$1.25 million $2.28 million
May 18, 9 PM $216.87
+0.18%
$1.25 million $2.3 million
May 18, 8 PM $216.47
+0.73%
$1.25 million $2.3 million
May 18, 7 PM $214.94
+3.17%
$1.24 million $2.3 million
May 18, 6 PM $208.34
-0.38%
$1.2 million $2.27 million
May 18, 5 PM $209.13
-0.74%
$1.21 million $2.25 million
May 18, 4 PM $210.69
+0.51%
$1.21 million $2.28 million
May 18, 3 PM $209.71
+0.92%
$1.21 million $2.25 million
May 18, 2 PM $207.73
-0.36%
$1.2 million $2.25 million
May 18, 1 PM $208.47
-1.29%
$1.2 million $2.23 million
May 18, 12 PM $211.32
+1.03%
$1.22 million $2.22 million
May 18, 11 AM $209.17
+0.33%
$1.21 million $2.22 million
May 18, 10 AM $208.49
-0.60%
$1.2 million $2.22 million
May 18, 9 AM $209.86
+0.40%
$1.21 million $2.23 million
May 18, 8 AM $209.02
+1.30%
$1.21 million $2.23 million
May 18, 7 AM $206.34
+0.60%
$1.19 million $2.23 million
May 18, 6 AM $205.11
-0.25%
$1.18 million $2.22 million
May 18, 5 AM $205.62
+0.69%
$1.19 million $2.23 million
May 18, 4 AM $204.22
-0.03%
$1.18 million $2.22 million
May 18, 3 AM $204.28
-0.21%
$1.18 million $2.21 million
May 18, 2 AM $204.71
+1.24%
$1.18 million $2.2 million
May 18, 1 AM $202.21
-0.39%
$1.17 million $2.23 million
May 18, 12 AM $203
-3.91%
$1.17 million $2.25 million
May 17, 11 PM $211.25
+0.01%
$1.22 million $2.25 million
May 17, 10 PM $211.23
-0.15%
$1.22 million $2.23 million