Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $293.44
+0.16%
$1.69 million $2.79 million
May 22, 12 AM $292.96
-1.39%
$1.69 million $2.8 million
May 21, 11 PM $297.1
+0.74%
$1.71 million $2.76 million
May 21, 10 PM $294.9
+0.03%
$1.7 million $2.73 million
May 21, 9 PM $294.83
-0.07%
$1.7 million $2.73 million
May 21, 8 PM $295.04
-0.52%
$1.7 million $2.75 million
May 21, 7 PM $296.58
+3.74%
$1.71 million $2.7 million
May 21, 6 PM $285.48
-1.74%
$1.65 million $2.67 million
May 21, 5 PM $290.3
+0.94%
$1.67 million $2.65 million
May 21, 4 PM $288.16
+0.27%
$1.66 million $2.66 million
May 21, 3 PM $286.24
+1.85%
$1.65 million $2.67 million
May 21, 2 PM $281.04
+0.68%
$1.62 million $2.67 million
May 21, 1 PM $278.79
+6.16%
$1.61 million $2.67 million
May 21, 12 PM $262.62
-0.43%
$1.51 million $2.64 million
May 21, 11 AM $263.77
+1.23%
$1.52 million $2.59 million
May 21, 10 AM $260.57
-1.28%
$1.5 million $2.59 million
May 21, 9 AM $263.95
-0.20%
$1.52 million $2.58 million
May 21, 8 AM $264.47
+1.69%
$1.52 million $2.59 million
May 21, 7 AM $260.1
-0.40%
$1.5 million $2.58 million
May 21, 6 AM $261.13
-0.93%
$1.51 million $2.57 million
May 21, 5 AM $263.59
-0.27%
$1.52 million $2.57 million
May 21, 4 AM $264.22
+1.17%
$1.52 million $2.55 million
May 21, 3 AM $261.18
-0.42%
$1.51 million $2.51 million
May 21, 2 AM $262.28
+0.22%
$1.51 million $2.5 million
May 21, 1 AM $261.68
+0.25%
$1.51 million $2.47 million
May 21, 12 AM $261.03
+0.81%
$1.51 million $2.44 million
May 20, 11 PM $258.94
-0.02%
$1.49 million $2.45 million
May 20, 10 PM $259
-1.29%
$1.49 million $2.44 million
May 20, 9 PM $262.43
+2.71%
$1.51 million $2.41 million
May 20, 8 PM $255.51
+0.53%
$1.47 million $2.39 million
May 20, 7 PM $254.18
+0.95%
$1.47 million $2.41 million
May 20, 6 PM $251.79
+0.06%
$1.45 million $2.42 million
May 20, 5 PM $251.86
-0.73%
$1.45 million $2.41 million
May 20, 4 PM $253.71
-1.38%
$1.46 million $2.41 million
May 20, 3 PM $257.26
+0.08%
$1.48 million $2.41 million
May 20, 2 PM $257.05
+3.46%
$1.48 million $2.4 million
May 20, 1 PM $248.45
+9.08%
$1.43 million $2.41 million
May 20, 12 PM $227.76
+0.03%
$1.31 million $2.43 million
May 20, 11 AM $227.76
+0.52%
$1.31 million $2.45 million
May 20, 10 AM $226.58
+0.05%
$1.31 million $2.44 million
May 20, 9 AM $226.47
-0.53%
$1.31 million $2.42 million
May 20, 8 AM $227.74
+1.57%
$1.31 million $2.41 million
May 20, 7 AM $224.22
+0.05%
$1.29 million $2.4 million
May 20, 6 AM $224.09
+0.19%
$1.29 million $2.42 million
May 20, 5 AM $223.6
+0.33%
$1.29 million $2.42 million
May 20, 4 AM $222.87
+0.14%
$1.29 million $2.44 million
May 20, 3 AM $222.56
-0.20%
$1.28 million $2.45 million
May 20, 2 AM $223
+0.34%
$1.29 million $2.46 million
May 20, 1 AM $222.25
+0.85%
$1.28 million $2.44 million
May 20, 12 AM $220.38
-1.79%
$1.27 million $2.44 million