Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $311.26
-0.14%
$1.79 million $2.87 million
May 24, 1 AM $311.69
+0.32%
$1.8 million $2.85 million
May 24, 12 AM $310.7
+0.23%
$1.79 million $2.87 million
May 23, 11 PM $309.98
+0.14%
$1.79 million $2.88 million
May 23, 10 PM $309.54
+0.51%
$1.78 million $2.88 million
May 23, 9 PM $308.79
+0.84%
$1.78 million $2.89 million
May 23, 8 PM $306.21
-0.24%
$1.77 million $2.88 million
May 23, 7 PM $306.91
+0.18%
$1.77 million $2.9 million
May 23, 6 PM $306.35
+0.98%
$1.77 million $2.91 million
May 23, 5 PM $303.37
-0.07%
$1.75 million $2.89 million
May 23, 4 PM $303.23
-0.18%
$1.75 million $2.92 million
May 23, 3 PM $303.81
-0.15%
$1.75 million $2.95 million
May 23, 2 PM $304.27
+0.02%
$1.75 million $2.96 million
May 23, 1 PM $304.2
+0.16%
$1.75 million $2.98 million
May 23, 12 PM $303.76
-0.16%
$1.75 million $3 million
May 23, 11 AM $304.24
+0.30%
$1.75 million $3 million
May 23, 10 AM $303.33
-0.09%
$1.75 million $3.05 million
May 23, 9 AM $303.6
-0.13%
$1.75 million $3.05 million
May 23, 8 AM $304.05
-0.14%
$1.75 million $3.06 million
May 23, 7 AM $304.41
+0.24%
$1.76 million $3.02 million
May 23, 6 AM $303.68
+0.01%
$1.75 million $3.05 million
May 23, 5 AM $303.64
-0.03%
$1.75 million $3.07 million
May 23, 4 AM $303.72
-0.16%
$1.75 million $3.08 million
May 23, 3 AM $304.14
+0.04%
$1.75 million $3.06 million
May 23, 2 AM $304.01
+0.18%
$1.75 million $3.05 million
May 23, 1 AM $303.5
+0.10%
$1.75 million $3.07 million
May 23, 12 AM $303.19
-0.54%
$1.75 million $3.04 million
May 22, 11 PM $304.85
-0.11%
$1.76 million $3.07 million
May 22, 10 PM $305.2
-0.61%
$1.76 million $3.07 million
May 22, 9 PM $306.48
-0.13%
$1.77 million $3.02 million
May 22, 8 PM $306.47
+0.18%
$1.77 million $3.02 million
May 22, 7 PM $305.51
-0.32%
$1.76 million $3.01 million
May 22, 6 PM $307.29
+0.18%
$1.77 million $3 million
May 22, 5 PM $306.39
-0.40%
$1.77 million $3.03 million
May 22, 4 PM $307.63
+0.25%
$1.77 million $3 million
May 22, 3 PM $306.85
-1.63%
$1.77 million $2.95 million
May 22, 2 PM $311.94
+3.52%
$1.8 million $2.93 million
May 22, 1 PM $301.32
+2.67%
$1.74 million $2.92 million
May 22, 12 PM $293.49
+0.57%
$1.69 million $2.91 million
May 22, 11 AM $291.86
-0.06%
$1.68 million $2.92 million
May 22, 10 AM $292.03
-0.63%
$1.68 million $2.89 million
May 22, 9 AM $293.87
-1.14%
$1.69 million $2.88 million
May 22, 8 AM $297.41
+0.48%
$1.71 million $2.85 million
May 22, 7 AM $295.99
-0.18%
$1.71 million $2.85 million
May 22, 6 AM $296.53
+0.16%
$1.71 million $2.82 million
May 22, 5 AM $296.04
-0.29%
$1.71 million $2.78 million
May 22, 4 AM $296.91
+0.28%
$1.71 million $2.77 million
May 22, 3 AM $296.07
+1.00%
$1.71 million $2.78 million
May 22, 2 AM $293.14
-0.10%
$1.69 million $2.78 million
May 22, 1 AM $293.44
+0.16%
$1.69 million $2.79 million