Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $236.37
-0.09%
$3.38 million $407,307
Aug 24, 1 PM $236.55
-0.36%
$3.39 million $404,770
Aug 24, 12 PM $237.44
-0.09%
$3.4 million $398,431
Aug 24, 11 AM $237.7
-0.25%
$3.4 million $392,670
Aug 24, 10 AM $238.29
-0.13%
$3.41 million $392,372
Aug 24, 9 AM $238.6
+0.32%
$3.42 million $387,272
Aug 24, 8 AM $237.84
+0.56%
$3.4 million $386,392
Aug 24, 7 AM $236.48
-0.44%
$3.39 million $388,561
Aug 24, 6 AM $237.54
-0.15%
$3.4 million $382,918
Aug 24, 5 AM $237.9
-0.21%
$3.41 million $384,557
Aug 24, 4 AM $238.39
+0.00%
$3.41 million $381,595
Aug 24, 3 AM $238.4
-0.41%
$3.41 million $379,112
Aug 24, 2 AM $239.37
-0.86%
$3.43 million $380,046
Aug 24, 1 AM $241.5
-0.91%
$3.46 million $380,641
Aug 24, 12 AM $243.7
-1.22%
$3.49 million $380,966
Aug 23, 11 PM $246.93
+0.68%
$3.53 million $379,108
Aug 23, 10 PM $245.26
-0.16%
$3.51 million $384,341
Aug 23, 9 PM $245.66
-0.19%
$3.52 million $382,891
Aug 23, 8 PM $246.16
+0.02%
$3.52 million $381,246
Aug 23, 7 PM $246.1
-0.15%
$3.52 million $377,078
Aug 23, 6 PM $246.47
+0.05%
$3.53 million $377,318
Aug 23, 5 PM $246.34
+0.16%
$3.53 million $374,550
Aug 23, 4 PM $245.94
-0.36%
$3.52 million $372,742
Aug 23, 3 PM $246.83
+0.40%
$3.53 million $378,762
Aug 23, 2 PM $245.34
-0.28%
$3.51 million $380,816
Aug 23, 1 PM $246.04
+0.18%
$3.52 million $385,886
Aug 23, 12 PM $245.59
-0.14%
$3.89 million $389,315
Aug 23, 11 AM $245.95
+0.08%
$3.9 million $390,368
Aug 23, 10 AM $245.75
+1.40%
$3.89 million $391,872
Aug 23, 9 AM $242.37
-0.02%
$3.83 million $388,404
Aug 23, 8 AM $242.43
+0.40%
$3.83 million $385,352
Aug 23, 7 AM $241.47
+0.00%
$3.82 million $379,173
Aug 23, 6 AM $241.48
-0.07%
$3.82 million $385,028
Aug 23, 5 AM $241.64
-0.01%
$3.82 million $379,535
Aug 23, 4 AM $241.67
-0.31%
$3.82 million $381,462
Aug 23, 3 AM $242.21
+0.78%
$3.83 million $383,529
Aug 23, 2 AM $240.35
-0.04%
$3.8 million $385,423
Aug 23, 1 AM $240.46
-0.31%
$3.8 million $381,387
Aug 23, 12 AM $241.21
+0.33%
$3.81 million $377,155
Aug 22, 11 PM $240.45
-0.33%
$3.8 million $379,594
Aug 22, 10 PM $241.28
+0.13%
$3.81 million $376,140
Aug 22, 9 PM $241.29
+0.17%
$3.81 million $378,577
Aug 22, 8 PM $240.86
+0.32%
$3.81 million $378,520
Aug 22, 7 PM $240.11
-0.08%
$3.79 million $380,727
Aug 22, 6 PM $240.3
+0.23%
$3.8 million $381,261
Aug 22, 5 PM $239.76
-0.12%
$3.79 million $382,890
Aug 22, 4 PM $239.64
-0.23%
$3.79 million $386,755
Aug 22, 3 PM $240.37
+0.28%
$3.8 million $383,261
Aug 22, 2 PM $239.71
-0.21%
$3.79 million $386,607
Aug 22, 1 PM $240.18
+0.26%
$3.8 million $387,790