Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $125.02
+2.23%
$720,900 $3.58 million
Feb 12, 2026 $122.34
-2.66%
$705,365 $3.09 million
Feb 11, 2026 $125.69
+1.71%
$724,723 $3.29 million
Feb 10, 2026 $123.57
-0.41%
$712,534 $3.67 million
Feb 9, 2026 $124.08
+0.30%
$715,468 $3.55 million
Feb 8, 2026 $123.7
-0.04%
$713,289 $724,675
Feb 7, 2026 $123.76
-0.04%
$713,599 $739,889
Feb 6, 2026 $123.81
+14.91%
$713,877 $9.94 million
Feb 5, 2026 $107.88
+11.52%
$622,019 $23.28 million
Feb 4, 2026 $96.75
-6.98%
$557,853 $17.85 million
Feb 3, 2026 $104.02
-3.65%
$599,762 $7.84 million
Feb 2, 2026 $107.95
+1.99%
$622,464 $7.41 million
Feb 1, 2026 $105.87
+0.00%
$610,450 $121,840
Jan 31, 2026 $105.87
+0.46%
$610,465 $217,818
Jan 30, 2026 $105.4
-2.50%
$607,745 $8.98 million
Jan 29, 2026 $108.1
-2.01%
$623,313 $6.64 million
Jan 28, 2026 $110.32
-4.86%
$636,098 $7.73 million
Jan 27, 2026 $115.62
+0.69%
$666,674 $1.73 million
Jan 26, 2026 $114.83
-1.22%
$662,098 $4.5 million
Jan 25, 2026 $116.26
+0.02%
$670,359 $121,214
Jan 24, 2026 $116.26
-0.09%
$670,365 $161,022
Jan 23, 2026 $116.33
-2.07%
$670,782 $6.96 million
Jan 22, 2026 $118.77
+2.41%
$684,837 $10.4 million
Jan 21, 2026 $115.95
+8.10%
$668,692 $11.02 million
Jan 20, 2026 $107.26
+1.18%
$618,470 $7.59 million
Jan 19, 2026 $106.04
+0.00%
$611,461 $119,140
Jan 18, 2026 $106.04
-0.02%
$611,488 $124,896
Jan 17, 2026 $106.06
-0.02%
$611,577 $122,164
Jan 16, 2026 $106.08
+0.46%
$611,666 $3.64 million
Jan 15, 2026 $105.58
+0.95%
$608,940 $4.32 million
Jan 14, 2026 $104.59
-3.07%
$602,943 $4.62 million
Jan 13, 2026 $107.91
-1.97%
$622,129 $5.33 million
Jan 12, 2026 $110.04
-1.99%
$634,722 $3.71 million
Jan 11, 2026 $112.26
+0.00%
$647,326 $125,171
Jan 10, 2026 $112.26
+0.14%
$647,300 $155,704
Jan 9, 2026 $112.1
-0.87%
$646,398 $3.59 million
Jan 8, 2026 $113.09
-2.37%
$652,086 $4.8 million
Jan 7, 2026 $115.84
+0.21%
$667,581 $4.67 million
Jan 6, 2026 $115.6
-0.87%
$666,528 $3.49 million
Jan 5, 2026 $116.62
+1.42%
$672,419 $6.11 million
Jan 4, 2026 $114.98
+0.02%
$662,984 $120,288
Jan 3, 2026 $114.96
+0.03%
$641,914 $120,821
Jan 2, 2026 $114.92
+4.75%
$641,726 $5.41 million
Jan 1, 2026 $109.71
+0.06%
$612,634 $118,617
Dec 31, 2025 $109.54
-1.38%
$612,202 $198,917
Dec 30, 2025 $110.87
+0.62%
$620,182 $208,480
Dec 29, 2025 $110.48
+0.17%
$615,344 $126,237
Dec 28, 2025 $110.43
+0.24%
$616,238 $53,978
Dec 27, 2025 $110.37
-0.05%
$615,903 $54,128
Dec 26, 2025 $110.47
-1.10%
$616,852 $82,230