Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $316.7
+0.80%
$1.83 million $2.95 million
May 26, 2 AM $314.18
+0.45%
$1.81 million $2.96 million
May 26, 1 AM $311.56
-1.53%
$1.8 million $2.96 million
May 26, 12 AM $315.54
+0.55%
$1.82 million $2.96 million
May 25, 11 PM $313.82
-0.11%
$1.81 million $2.97 million
May 25, 10 PM $314.18
+0.18%
$1.81 million $2.94 million
May 25, 9 PM $313.62
-0.03%
$1.81 million $2.97 million
May 25, 8 PM $313.69
+0.09%
$1.81 million $2.96 million
May 25, 7 PM $313.51
-0.11%
$1.81 million $2.97 million
May 25, 6 PM $313.83
+0.93%
$1.81 million $2.94 million
May 25, 5 PM $310.93
+0.11%
$1.79 million $2.92 million
May 25, 4 PM $310.59
+0.01%
$1.79 million $2.9 million
May 25, 3 PM $310.54
-0.26%
$1.79 million $2.9 million
May 25, 2 PM $311.33
+0.10%
$1.8 million $2.91 million
May 25, 1 PM $311.02
+0.18%
$1.79 million $2.89 million
May 25, 12 PM $310.46
-0.11%
$1.79 million $2.9 million
May 25, 11 AM $310.79
-0.18%
$1.79 million $2.92 million
May 25, 10 AM $311.35
-0.11%
$1.8 million $2.9 million
May 25, 9 AM $311.7
+0.15%
$1.8 million $2.91 million
May 25, 8 AM $311.24
-0.15%
$1.79 million $2.88 million
May 25, 7 AM $311.76
+0.41%
$1.8 million $2.85 million
May 25, 6 AM $310.51
-0.36%
$1.79 million $2.85 million
May 25, 5 AM $311.61
+0.24%
$1.8 million $2.86 million
May 25, 4 AM $310.87
+0.06%
$1.79 million $2.86 million
May 25, 3 AM $310.69
+0.51%
$1.79 million $2.83 million
May 25, 2 AM $309.1
+0.08%
$1.78 million $2.84 million
May 25, 1 AM $308.86
-0.01%
$1.78 million $2.84 million
May 25, 12 AM $308.89
+0.28%
$1.78 million $2.84 million
May 24, 11 PM $308.01
-0.22%
$1.78 million $2.8 million
May 24, 10 PM $308.67
-0.33%
$1.78 million $2.84 million
May 24, 9 PM $309.71
+0.04%
$1.79 million $2.85 million
May 24, 8 PM $309.58
-0.07%
$1.79 million $2.85 million
May 24, 7 PM $309.81
+0.17%
$1.79 million $2.85 million
May 24, 6 PM $309.33
-0.11%
$1.78 million $2.88 million
May 24, 5 PM $309.68
+0.15%
$1.79 million $2.91 million
May 24, 4 PM $309.24
-0.12%
$1.78 million $2.9 million
May 24, 3 PM $309.7
+0.15%
$1.79 million $2.89 million
May 24, 2 PM $309.12
-0.83%
$1.78 million $2.9 million
May 24, 1 PM $311.7
+0.17%
$1.8 million $2.9 million
May 24, 12 PM $311.24
+0.02%
$1.79 million $2.88 million
May 24, 11 AM $311.1
+0.03%
$1.79 million $2.85 million
May 24, 10 AM $311
+0.08%
$1.79 million $2.84 million
May 24, 9 AM $310.69
-0.31%
$1.79 million $2.85 million
May 24, 8 AM $311.65
+0.33%
$1.8 million $2.86 million
May 24, 7 AM $310.63
-0.19%
$1.79 million $2.91 million
May 24, 6 AM $311.23
-0.01%
$1.79 million $2.89 million
May 24, 5 AM $311.26
+0.12%
$1.79 million $2.88 million
May 24, 4 AM $310.9
+0.01%
$1.79 million $2.88 million
May 24, 3 AM $310.87
-0.09%
$1.79 million $2.9 million
May 24, 2 AM $311.26
-0.14%
$1.79 million $2.87 million