Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $301.33
+3.35%
$1.74 million $3.08 million
May 28, 4 AM $291.55
-0.61%
$1.68 million $3.04 million
May 28, 3 AM $293.36
-2.92%
$1.69 million $3.08 million
May 28, 2 AM $301.85
-0.38%
$1.74 million $3.08 million
May 28, 1 AM $302.99
+0.23%
$1.75 million $3.06 million
May 28, 12 AM $302.3
-0.19%
$1.74 million $3.05 million
May 27, 11 PM $302.89
-0.43%
$1.75 million $3.07 million
May 27, 10 PM $304.17
+0.24%
$1.75 million $3.09 million
May 27, 9 PM $303.42
-0.79%
$1.75 million $3.09 million
May 27, 8 PM $305.84
+0.83%
$1.76 million $3.07 million
May 27, 7 PM $303.59
-0.29%
$1.75 million $3.09 million
May 27, 6 PM $304.59
+0.28%
$1.76 million $3.09 million
May 27, 5 PM $303.73
-0.67%
$1.75 million $3.07 million
May 27, 4 PM $305.78
+0.27%
$1.76 million $3.08 million
May 27, 3 PM $304.96
-1.09%
$1.76 million $3.09 million
May 27, 2 PM $308.42
-1.03%
$1.78 million $3.08 million
May 27, 1 PM $311.95
-2.70%
$1.8 million $3.06 million
May 27, 12 PM $320.6
-0.42%
$1.85 million $3.06 million
May 27, 11 AM $322.52
+1.51%
$1.86 million $3.06 million
May 27, 10 AM $317.71
-0.74%
$1.83 million $3.06 million
May 27, 9 AM $320.06
+0.38%
$1.85 million $3.1 million
May 27, 8 AM $318.84
+0.50%
$1.84 million $3.13 million
May 27, 7 AM $317.25
+0.12%
$1.83 million $3.09 million
May 27, 6 AM $316.9
+0.11%
$1.83 million $3.08 million
May 27, 5 AM $316.54
-0.29%
$1.83 million $3.09 million
May 27, 4 AM $317.46
-1.16%
$1.83 million $3.11 million
May 27, 3 AM $320.86
-0.14%
$1.85 million $3.09 million
May 27, 2 AM $321.32
+0.45%
$1.85 million $3.09 million
May 27, 1 AM $319.75
+0.16%
$1.84 million $3.1 million
May 27, 12 AM $319.26
-0.68%
$1.84 million $3.08 million
May 26, 11 PM $321.44
+0.08%
$1.85 million $3.08 million
May 26, 10 PM $321.18
+0.03%
$1.85 million $3.06 million
May 26, 9 PM $321.15
+0.03%
$1.85 million $3.05 million
May 26, 8 PM $321.06
+0.04%
$1.85 million $3.06 million
May 26, 7 PM $320.8
+0.80%
$1.85 million $3.04 million
May 26, 6 PM $318.14
+0.57%
$1.83 million $3.04 million
May 26, 5 PM $316.43
-0.67%
$1.82 million $3.05 million
May 26, 4 PM $318.57
+1.11%
$1.84 million $3.05 million
May 26, 3 PM $315.06
-0.06%
$1.82 million $3.03 million
May 26, 2 PM $315.24
+3.29%
$1.82 million $3.02 million
May 26, 1 PM $304.95
-2.88%
$1.76 million $3 million
May 26, 12 PM $313.97
+0.32%
$1.81 million $2.96 million
May 26, 11 AM $313.07
+0.01%
$1.81 million $2.96 million
May 26, 10 AM $313.04
-0.48%
$1.81 million $2.96 million
May 26, 9 AM $314.56
+0.25%
$1.81 million $2.95 million
May 26, 8 AM $313.76
-0.37%
$1.81 million $2.93 million
May 26, 7 AM $314.94
+0.24%
$1.82 million $2.97 million
May 26, 6 AM $314.18
-0.09%
$1.81 million $2.99 million
May 26, 5 AM $314.4
+0.01%
$1.81 million $2.97 million
May 26, 4 AM $314.57
-0.66%
$1.81 million $2.96 million