Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $354.52
+0.15%
$2.04 million $3.17 million
May 30, 5 AM $354.78
-0.03%
$2.05 million $3.18 million
May 30, 4 AM $354.89
+0.05%
$2.05 million $3.19 million
May 30, 3 AM $354.73
+0.08%
$2.05 million $3.17 million
May 30, 2 AM $354.49
-0.05%
$2.04 million $3.17 million
May 30, 1 AM $354.69
+0.13%
$2.05 million $3.18 million
May 30, 12 AM $354.23
+0.25%
$2.04 million $3.2 million
May 29, 11 PM $353.5
-0.17%
$2.04 million $3.22 million
May 29, 10 PM $354.09
+0.13%
$2.04 million $3.18 million
May 29, 9 PM $353.63
-0.35%
$2.04 million $3.19 million
May 29, 8 PM $354.88
+0.23%
$2.05 million $3.16 million
May 29, 7 PM $354.06
+0.55%
$2.04 million $3.19 million
May 29, 6 PM $352.15
+0.31%
$2.03 million $3.22 million
May 29, 5 PM $351.05
-0.92%
$2.02 million $3.24 million
May 29, 4 PM $354.3
+2.60%
$2.04 million $3.22 million
May 29, 3 PM $345.25
-0.02%
$1.99 million $3.22 million
May 29, 2 PM $345.32
-1.64%
$1.99 million $3.22 million
May 29, 1 PM $351.07
+1.42%
$2.02 million $3.26 million
May 29, 12 PM $346.1
-1.00%
$2 million $3.24 million
May 29, 11 AM $349.91
+1.11%
$2.02 million $3.21 million
May 29, 10 AM $346.07
+0.32%
$2 million $3.23 million
May 29, 9 AM $344.97
-0.23%
$1.99 million $3.23 million
May 29, 8 AM $345.79
+0.84%
$1.99 million $3.21 million
May 29, 7 AM $342.87
-1.62%
$1.98 million $3.17 million
May 29, 6 AM $348.5
-0.34%
$2.01 million $3.16 million
May 29, 5 AM $349.69
-0.56%
$2.02 million $3.12 million
May 29, 4 AM $352.95
+1.44%
$2.04 million $3.12 million
May 29, 3 AM $347.03
+0.84%
$2 million $3.13 million
May 29, 2 AM $344.29
+1.13%
$1.99 million $3.15 million
May 29, 1 AM $340.44
+0.34%
$1.96 million $3.14 million
May 29, 12 AM $339.28
-0.98%
$1.96 million $3.14 million
May 28, 11 PM $342.65
+0.03%
$1.98 million $3.13 million
May 28, 10 PM $342.57
+0.61%
$1.98 million $3.13 million
May 28, 9 PM $340.48
-0.08%
$1.96 million $3.12 million
May 28, 8 PM $340.75
+1.56%
$1.96 million $3.11 million
May 28, 7 PM $335.11
-2.22%
$1.93 million $3.07 million
May 28, 6 PM $342.69
-0.28%
$1.98 million $3.05 million
May 28, 5 PM $343.74
-0.74%
$1.98 million $3.03 million
May 28, 4 PM $346.29
+1.22%
$2 million $3.03 million
May 28, 3 PM $342.12
+1.28%
$1.97 million $3.03 million
May 28, 2 PM $337.35
+6.20%
$1.95 million $3.03 million
May 28, 1 PM $317.6
+3.36%
$1.83 million $3.01 million
May 28, 12 PM $307.29
+1.89%
$1.77 million $3.05 million
May 28, 11 AM $301.6
+0.41%
$1.74 million $3.07 million
May 28, 10 AM $300.36
-0.19%
$1.73 million $3.05 million
May 28, 9 AM $300.94
-0.18%
$1.74 million $3 million
May 28, 8 AM $301.5
-0.28%
$1.74 million $3.01 million
May 28, 7 AM $302.34
+0.40%
$1.74 million $3.03 million
May 28, 6 AM $301.13
-0.07%
$1.74 million $3.04 million
May 28, 5 AM $301.33
+3.35%
$1.74 million $3.08 million