Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $378.74
+0.05%
$2.18 million $3.67 million
Jun 1, 6 AM $378.48
+0.07%
$2.18 million $3.67 million
Jun 1, 5 AM $378.53
-1.67%
$2.18 million $3.67 million
Jun 1, 4 AM $384.97
+0.08%
$2.22 million $3.71 million
Jun 1, 3 AM $384.66
+0.05%
$2.22 million $3.72 million
Jun 1, 2 AM $384.31
-0.66%
$2.22 million $3.78 million
Jun 1, 1 AM $386.85
+0.48%
$2.23 million $3.8 million
Jun 1, 12 AM $384.84
+2.26%
$2.22 million $3.8 million
May 31, 11 PM $376.34
-0.26%
$2.17 million $3.76 million
May 31, 10 PM $377.36
+0.19%
$2.18 million $3.78 million
May 31, 9 PM $376.65
-0.09%
$2.17 million $3.72 million
May 31, 8 PM $377.05
+0.30%
$2.17 million $3.72 million
May 31, 7 PM $375.9
-0.63%
$2.17 million $3.77 million
May 31, 6 PM $378.3
-1.33%
$2.18 million $3.74 million
May 31, 5 PM $383.4
+0.39%
$2.21 million $3.71 million
May 31, 4 PM $381.9
-1.52%
$2.2 million $3.7 million
May 31, 3 PM $387.8
-0.01%
$2.24 million $3.72 million
May 31, 2 PM $387.85
-0.83%
$2.24 million $3.67 million
May 31, 1 PM $391.08
-0.18%
$2.25 million $3.66 million
May 31, 12 PM $391.79
-0.50%
$2.26 million $3.66 million
May 31, 11 AM $393.77
-0.03%
$2.27 million $3.65 million
May 31, 10 AM $393.89
+0.29%
$2.27 million $3.57 million
May 31, 9 AM $392.77
-0.20%
$2.26 million $3.55 million
May 31, 8 AM $393.57
+0.34%
$2.27 million $3.53 million
May 31, 7 AM $393.35
+0.27%
$2.27 million $3.5 million
May 31, 6 AM $391.75
+1.16%
$2.26 million $3.48 million
May 31, 5 AM $387.46
+0.45%
$2.23 million $3.46 million
May 31, 4 AM $385.71
-0.50%
$2.22 million $3.42 million
May 31, 3 AM $387.64
+0.20%
$2.24 million $3.38 million
May 31, 2 AM $386.87
-0.21%
$2.23 million $3.3 million
May 31, 1 AM $387.68
+0.07%
$2.24 million $3.27 million
May 31, 12 AM $387.41
+1.87%
$2.23 million $3.26 million
May 30, 11 PM $380.29
+0.03%
$2.19 million $3.24 million
May 30, 10 PM $380.19
+0.25%
$2.19 million $3.23 million
May 30, 9 PM $379.28
+0.01%
$2.19 million $3.25 million
May 30, 8 PM $379.23
+0.55%
$2.19 million $3.27 million
May 30, 7 PM $377.2
+0.75%
$2.17 million $3.22 million
May 30, 6 PM $374.38
-0.27%
$2.16 million $3.24 million
May 30, 5 PM $375.4
+0.34%
$2.16 million $3.21 million
May 30, 4 PM $374.13
+2.36%
$2.16 million $3.19 million
May 30, 3 PM $365.47
+0.95%
$2.11 million $3.18 million
May 30, 2 PM $362.03
+1.01%
$2.09 million $3.16 million
May 30, 1 PM $358.4
+0.81%
$2.07 million $3.16 million
May 30, 12 PM $356.04
+0.42%
$2.05 million $3.17 million
May 30, 11 AM $354.53
-0.17%
$2.04 million $3.16 million
May 30, 10 AM $355.15
+0.14%
$2.05 million $3.16 million
May 30, 9 AM $354.69
-0.07%
$2.05 million $3.17 million
May 30, 8 AM $354.94
-0.12%
$2.05 million $3.17 million
May 30, 7 AM $355.43
+0.26%
$2.05 million $3.19 million
May 30, 6 AM $354.52
+0.15%
$2.04 million $3.17 million