Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $405.43
-0.85%
$2.34 million $3.49 million
Jun 3, 8 AM $408.9
+1.69%
$2.36 million $3.6 million
Jun 3, 7 AM $402.13
+0.37%
$2.32 million $3.72 million
Jun 3, 6 AM $400.66
+0.54%
$2.31 million $3.78 million
Jun 3, 5 AM $398.49
+0.32%
$2.3 million $3.79 million
Jun 3, 4 AM $397.23
-0.67%
$2.29 million $3.82 million
Jun 3, 3 AM $399.9
+0.06%
$2.31 million $3.79 million
Jun 3, 2 AM $399.68
-0.22%
$2.3 million $3.82 million
Jun 3, 1 AM $400.55
+0.58%
$2.31 million $3.82 million
Jun 3, 12 AM $398.25
+0.03%
$2.3 million $3.83 million
Jun 2, 11 PM $398.11
-0.91%
$2.3 million $3.86 million
Jun 2, 10 PM $401.75
-0.32%
$2.32 million $3.87 million
Jun 2, 9 PM $403.04
-0.26%
$2.32 million $3.88 million
Jun 2, 8 PM $404.08
+0.27%
$2.33 million $3.84 million
Jun 2, 7 PM $403
-1.10%
$2.32 million $3.79 million
Jun 2, 6 PM $407.47
+0.06%
$2.35 million $3.78 million
Jun 2, 5 PM $407.24
-0.69%
$2.35 million $3.79 million
Jun 2, 4 PM $410.05
-3.11%
$2.36 million $3.81 million
Jun 2, 3 PM $423.21
+3.07%
$2.44 million $3.79 million
Jun 2, 2 PM $410.59
+4.63%
$2.37 million $3.77 million
Jun 2, 1 PM $392.42
-3.93%
$2.26 million $3.79 million
Jun 2, 12 PM $408.46
-1.20%
$2.36 million $3.76 million
Jun 2, 11 AM $413.44
-0.28%
$2.38 million $3.79 million
Jun 2, 10 AM $414.59
-0.09%
$2.39 million $3.87 million
Jun 2, 9 AM $414.93
-0.17%
$2.39 million $3.89 million
Jun 2, 8 AM $415.66
+0.93%
$2.4 million $3.94 million
Jun 2, 7 AM $411.84
-0.87%
$2.37 million $3.94 million
Jun 2, 6 AM $415.44
+1.74%
$2.4 million $3.95 million
Jun 2, 5 AM $408.32
+0.35%
$2.35 million $3.94 million
Jun 2, 4 AM $406.98
+0.98%
$2.35 million $3.89 million
Jun 2, 3 AM $403.05
-0.16%
$2.32 million $3.91 million
Jun 2, 2 AM $403.69
+0.68%
$2.33 million $3.88 million
Jun 2, 1 AM $400.97
-0.72%
$2.31 million $3.88 million
Jun 2, 12 AM $403.88
-2.06%
$2.33 million $3.86 million
Jun 1, 11 PM $412.32
-0.27%
$2.38 million $3.86 million
Jun 1, 10 PM $413.34
+0.21%
$2.38 million $3.81 million
Jun 1, 9 PM $412.47
-0.04%
$2.38 million $3.81 million
Jun 1, 8 PM $412.64
+0.59%
$2.38 million $3.8 million
Jun 1, 7 PM $410.23
+0.11%
$2.37 million $3.81 million
Jun 1, 6 PM $409.78
-0.32%
$2.36 million $3.83 million
Jun 1, 5 PM $411.07
-1.07%
$2.37 million $3.82 million
Jun 1, 4 PM $415.51
-0.58%
$2.4 million $3.81 million
Jun 1, 3 PM $417.95
+2.83%
$2.41 million $3.8 million
Jun 1, 2 PM $406.45
+3.45%
$2.34 million $3.8 million
Jun 1, 1 PM $392.91
+0.31%
$2.27 million $3.77 million
Jun 1, 12 PM $391.67
-0.43%
$2.26 million $3.72 million
Jun 1, 11 AM $393.62
-1.62%
$2.27 million $3.73 million
Jun 1, 10 AM $400.12
-0.22%
$2.31 million $3.75 million
Jun 1, 9 AM $401.13
+2.76%
$2.31 million $3.73 million
Jun 1, 8 AM $390.93
+3.22%
$2.25 million $3.68 million