Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $376.96
+0.39%
$2.17 million $1.05 million
Jun 5, 9 AM $375.5
+0.30%
$2.17 million $1.05 million
Jun 5, 8 AM $374.38
-0.67%
$2.16 million $1.05 million
Jun 5, 7 AM $376.91
+0.18%
$2.17 million $1.05 million
Jun 5, 6 AM $376.23
-1.75%
$2.17 million $1.05 million
Jun 5, 5 AM $382.71
+0.07%
$2.21 million $1.05 million
Jun 5, 4 AM $382.46
+0.51%
$2.21 million $1.04 million
Jun 5, 3 AM $380.6
-0.41%
$2.19 million $1.05 million
Jun 5, 2 AM $382.18
+0.20%
$2.2 million $1.05 million
Jun 5, 1 AM $381.41
+0.31%
$2.2 million $1.04 million
Jun 5, 12 AM $380.23
-1.73%
$2.19 million $1.04 million
Jun 4, 11 PM $386.81
-0.39%
$2.23 million $1.04 million
Jun 4, 10 PM $386.07
-1.09%
$2.23 million $1.03 million
Jun 4, 9 PM $390.33
-0.61%
$2.25 million $1.04 million
Jun 4, 8 PM $392.81
+0.06%
$2.26 million $1.03 million
Jun 4, 7 PM $392.58
-0.57%
$2.26 million $1.03 million
Jun 4, 6 PM $395.35
+0.22%
$2.28 million $1.03 million
Jun 4, 5 PM $392.86
+0.76%
$2.27 million $1.03 million
Jun 4, 4 PM $390.97
+1.81%
$2.25 million $1.03 million
Jun 4, 3 PM $383.99
-0.26%
$2.21 million $1.02 million
Jun 4, 2 PM $385.06
+2.27%
$2.22 million $1.03 million
Jun 4, 1 PM $376.52
-2.81%
$2.17 million $1.03 million
Jun 4, 12 PM $387.4
+0.99%
$2.23 million $1.04 million
Jun 4, 11 AM $383.62
+0.26%
$2.21 million $1.04 million
Jun 4, 10 AM $382.41
-1.16%
$2.21 million $1.04 million
Jun 4, 9 AM $386.67
-0.49%
$2.23 million $1.04 million
Jun 4, 8 AM $389.99
-1.80%
$2.25 million $1.03 million
Jun 4, 7 AM $397.15
+0.00%
$2.29 million $1.02 million
Jun 4, 6 AM $396.73
+0.02%
$2.29 million $1.08 million
Jun 4, 5 AM $396.61
+0.37%
$2.29 million $1.15 million
Jun 4, 4 AM $395.1
-0.36%
$2.28 million $1.28 million
Jun 4, 3 AM $396.66
+0.33%
$2.29 million $1.4 million
Jun 4, 2 AM $395.31
+0.82%
$2.28 million $1.48 million
Jun 4, 1 AM $392.08
-1.40%
$2.26 million $1.58 million
Jun 4, 12 AM $397.64
+0.92%
$2.29 million $1.7 million
Jun 3, 11 PM $393.99
-0.28%
$2.27 million $1.79 million
Jun 3, 10 PM $395.09
-0.77%
$2.28 million $1.92 million
Jun 3, 9 PM $398.02
-1.10%
$2.29 million $2.04 million
Jun 3, 8 PM $402.45
-2.83%
$2.32 million $2.18 million
Jun 3, 7 PM $414.18
+0.77%
$2.39 million $2.31 million
Jun 3, 6 PM $411
+1.18%
$2.37 million $2.41 million
Jun 3, 5 PM $406.19
+2.34%
$2.34 million $2.53 million
Jun 3, 4 PM $396.9
-0.49%
$2.29 million $2.64 million
Jun 3, 3 PM $398.84
-0.13%
$2.3 million $2.78 million
Jun 3, 2 PM $398.95
+4.98%
$2.3 million $2.92 million
Jun 3, 1 PM $378.88
-7.45%
$2.18 million $3.04 million
Jun 3, 12 PM $409.38
+0.13%
$2.36 million $3.15 million
Jun 3, 11 AM $408.85
+0.27%
$2.36 million $3.23 million
Jun 3, 10 AM $407.77
+0.86%
$2.35 million $3.38 million
Jun 3, 9 AM $405.43
-0.85%
$2.34 million $3.49 million