Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $341.9
-0.58%
$1.97 million $994,815
Jun 7, 10 AM $344.2
-0.32%
$1.98 million $994,942
Jun 7, 9 AM $345.22
-0.67%
$1.99 million $993,127
Jun 7, 8 AM $347.56
+0.05%
$2 million $992,446
Jun 7, 7 AM $347.39
-0.75%
$2 million $992,942
Jun 7, 6 AM $350.02
+0.53%
$2.02 million $990,494
Jun 7, 5 AM $348.18
+0.97%
$2.01 million $985,518
Jun 7, 4 AM $344.82
+0.61%
$1.99 million $979,059
Jun 7, 3 AM $342.67
-0.62%
$1.98 million $983,866
Jun 7, 2 AM $344.58
+0.01%
$1.99 million $984,422
Jun 7, 1 AM $344.56
+1.26%
$1.99 million $980,110
Jun 7, 12 AM $340.24
+0.80%
$1.96 million $983,365
Jun 6, 11 PM $337.55
-0.15%
$1.95 million $982,652
Jun 6, 10 PM $338.05
-0.56%
$1.95 million $983,353
Jun 6, 9 PM $339.74
-0.13%
$1.96 million $977,900
Jun 6, 8 PM $340.19
+1.30%
$1.96 million $972,197
Jun 6, 7 PM $335.82
-0.06%
$1.94 million $975,258
Jun 6, 6 PM $336.01
-0.02%
$1.94 million $982,928
Jun 6, 5 PM $336.09
-0.20%
$1.94 million $987,634
Jun 6, 4 PM $336.77
-0.24%
$1.94 million $991,993
Jun 6, 3 PM $337.57
-0.25%
$1.95 million $997,352
Jun 6, 2 PM $338.01
-0.06%
$1.95 million $999,511
Jun 6, 1 PM $338.21
+0.13%
$1.95 million $1.01 million
Jun 6, 12 PM $338.37
+1.03%
$1.95 million $1.02 million
Jun 6, 11 AM $334.7
-0.21%
$1.93 million $1.02 million
Jun 6, 10 AM $335.39
-0.24%
$1.93 million $1.02 million
Jun 6, 9 AM $336.2
+0.30%
$1.94 million $1.03 million
Jun 6, 8 AM $334.98
-0.43%
$1.93 million $1.03 million
Jun 6, 7 AM $336.57
+0.51%
$1.94 million $1.04 million
Jun 6, 6 AM $334.87
+0.02%
$1.93 million $1.04 million
Jun 6, 5 AM $334.8
-0.50%
$1.93 million $1.04 million
Jun 6, 4 AM $336.51
+0.05%
$1.94 million $1.05 million
Jun 6, 3 AM $336.33
-0.15%
$1.94 million $1.04 million
Jun 6, 2 AM $336.91
-0.20%
$1.94 million $1.04 million
Jun 6, 1 AM $337.58
-0.84%
$1.95 million $1.04 million
Jun 6, 12 AM $340.44
+1.53%
$1.96 million $1.04 million
Jun 5, 11 PM $335.34
-0.43%
$1.93 million $1.05 million
Jun 5, 10 PM $336.79
-0.66%
$1.94 million $1.05 million
Jun 5, 9 PM $339.02
+0.40%
$1.95 million $1.05 million
Jun 5, 8 PM $337.53
-2.04%
$1.95 million $1.05 million
Jun 5, 7 PM $344.54
+0.01%
$1.99 million $1.05 million
Jun 5, 6 PM $343.07
-1.13%
$1.98 million $1.05 million
Jun 5, 5 PM $346.99
-0.83%
$2 million $1.05 million
Jun 5, 4 PM $349.89
-2.46%
$2.02 million $1.05 million
Jun 5, 3 PM $358.88
-1.82%
$2.07 million $1.05 million
Jun 5, 2 PM $365
+1.59%
$2.1 million $1.05 million
Jun 5, 1 PM $360.72
-2.97%
$2.08 million $1.05 million
Jun 5, 12 PM $373.18
-0.40%
$2.15 million $1.05 million
Jun 5, 11 AM $375.23
-0.46%
$2.16 million $1.05 million
Jun 5, 10 AM $376.96
+0.39%
$2.17 million $1.05 million