Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $358.11
+0.01%
$2.06 million $1.05 million
Jun 9, 11 AM $357.99
+0.09%
$2.06 million $1.05 million
Jun 9, 10 AM $357.68
-0.98%
$2.06 million $1.05 million
Jun 9, 9 AM $361.23
+1.05%
$2.08 million $1.05 million
Jun 9, 8 AM $357.49
+0.18%
$2.06 million $1.05 million
Jun 9, 7 AM $356.72
-0.28%
$2.06 million $1.05 million
Jun 9, 6 AM $357.66
+0.01%
$2.06 million $1.05 million
Jun 9, 5 AM $357.56
+1.18%
$2.06 million $1.05 million
Jun 9, 4 AM $353.64
+1.57%
$2.04 million $1.05 million
Jun 9, 3 AM $348.19
+1.38%
$2.01 million $1.05 million
Jun 9, 2 AM $343.42
-0.07%
$1.98 million $1.04 million
Jun 9, 1 AM $343.65
-0.43%
$1.98 million $1.04 million
Jun 9, 12 AM $345.09
-0.59%
$1.99 million $1.05 million
Jun 8, 11 PM $347.14
-0.34%
$2 million $1.05 million
Jun 8, 10 PM $348.32
-0.07%
$2.01 million $1.04 million
Jun 8, 9 PM $348.57
+0.42%
$2.01 million $1.04 million
Jun 8, 8 PM $347.12
-0.19%
$2 million $1.04 million
Jun 8, 7 PM $347.76
-0.55%
$2.01 million $1.04 million
Jun 8, 6 PM $349.7
-0.27%
$2.02 million $1.04 million
Jun 8, 5 PM $350.66
-0.58%
$2.02 million $1.04 million
Jun 8, 4 PM $352.38
-1.94%
$2.03 million $1.04 million
Jun 8, 3 PM $359.22
+1.39%
$2.07 million $1.03 million
Jun 8, 2 PM $354.48
+1.75%
$2.04 million $1.03 million
Jun 8, 1 PM $348.41
-1.67%
$2.01 million $1.01 million
Jun 8, 12 PM $354.32
+1.88%
$2.04 million $1 million
Jun 8, 11 AM $347.8
+1.59%
$2.01 million $1 million
Jun 8, 10 AM $342.37
-0.12%
$1.97 million $1 million
Jun 8, 9 AM $342.92
+0.32%
$1.98 million $1 million
Jun 8, 8 AM $341.81
+0.79%
$1.97 million $997,421
Jun 8, 7 AM $339.13
+1.03%
$1.96 million $990,307
Jun 8, 6 AM $335.68
+1.11%
$1.94 million $990,794
Jun 8, 5 AM $331.61
-1.43%
$1.91 million $994,002
Jun 8, 4 AM $336.43
-1.25%
$1.94 million $999,419
Jun 8, 3 AM $340.7
-1.64%
$1.96 million $999,810
Jun 8, 2 AM $346.39
+1.55%
$2 million $997,832
Jun 8, 1 AM $341.11
-2.06%
$1.97 million $1.01 million
Jun 8, 12 AM $348.24
+1.16%
$2.01 million $1 million
Jun 7, 11 PM $344.26
-0.63%
$1.99 million $998,014
Jun 7, 10 PM $346.45
+0.56%
$2 million $999,556
Jun 7, 9 PM $344.52
+1.10%
$1.99 million $1 million
Jun 7, 8 PM $340.75
-0.26%
$1.96 million $1 million
Jun 7, 7 PM $341.65
-2.78%
$1.97 million $1.01 million
Jun 7, 6 PM $351.4
+0.02%
$2.03 million $1 million
Jun 7, 5 PM $351.33
+0.00%
$2.03 million $999,954
Jun 7, 4 PM $351.34
-0.01%
$2.03 million $1 million
Jun 7, 3 PM $351.37
+0.25%
$2.03 million $999,387
Jun 7, 2 PM $350.49
+1.04%
$2.02 million $999,630
Jun 7, 1 PM $346.87
+0.09%
$2 million $999,135
Jun 7, 12 PM $346.55
+1.36%
$2 million $994,126
Jun 7, 11 AM $341.9
-0.58%
$1.97 million $994,815