Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $323.86
-2.37%
$1.87 million $1.05 million
Jun 11, 1 PM $332.73
+6.73%
$1.92 million $1.04 million
Jun 11, 12 PM $311.74
-1.64%
$1.8 million $1.05 million
Jun 11, 11 AM $316.95
+0.00%
$1.83 million $1.05 million
Jun 11, 10 AM $316.95
+0.50%
$1.83 million $1.05 million
Jun 11, 9 AM $315.19
-0.42%
$1.82 million $1.06 million
Jun 11, 8 AM $316.5
+0.85%
$1.82 million $1.05 million
Jun 11, 7 AM $313.85
+0.65%
$1.81 million $1.05 million
Jun 11, 6 AM $311.14
+0.87%
$1.79 million $1.05 million
Jun 11, 5 AM $308.45
+0.26%
$1.78 million $1.05 million
Jun 11, 4 AM $307.53
+1.14%
$1.77 million $1.05 million
Jun 11, 3 AM $304.08
+0.40%
$1.75 million $1.05 million
Jun 11, 2 AM $302.87
-1.50%
$1.75 million $1.05 million
Jun 11, 1 AM $307.49
+1.37%
$1.77 million $1.06 million
Jun 11, 12 AM $303.35
+0.97%
$1.75 million $1.06 million
Jun 10, 11 PM $300.44
+0.45%
$1.73 million $1.06 million
Jun 10, 10 PM $299.05
-1.05%
$1.72 million $1.05 million
Jun 10, 9 PM $302.24
-0.02%
$1.74 million $1.06 million
Jun 10, 8 PM $302.31
-1.80%
$1.74 million $1.05 million
Jun 10, 7 PM $308.19
+0.19%
$1.78 million $1.05 million
Jun 10, 6 PM $307.4
-0.82%
$1.77 million $1.06 million
Jun 10, 5 PM $309.95
+0.23%
$1.79 million $1.07 million
Jun 10, 4 PM $309.19
-0.26%
$1.78 million $1.08 million
Jun 10, 3 PM $309.17
-3.18%
$1.78 million $1.09 million
Jun 10, 2 PM $320.39
-0.64%
$1.85 million $1.08 million
Jun 10, 1 PM $323.25
+2.30%
$1.86 million $1.09 million
Jun 10, 12 PM $317.13
+2.59%
$1.83 million $1.09 million
Jun 10, 11 AM $307.98
-1.32%
$1.78 million $1.09 million
Jun 10, 10 AM $311.58
+0.60%
$1.8 million $1.09 million
Jun 10, 9 AM $309.82
+0.34%
$1.79 million $1.09 million
Jun 10, 8 AM $308.77
-1.77%
$1.78 million $1.09 million
Jun 10, 7 AM $314.35
-0.13%
$1.81 million $1.09 million
Jun 10, 6 AM $314.77
+0.63%
$1.82 million $1.09 million
Jun 10, 5 AM $312.48
+0.06%
$1.8 million $1.09 million
Jun 10, 4 AM $312.31
-0.01%
$1.8 million $1.08 million
Jun 10, 3 AM $312.33
-0.90%
$1.8 million $1.08 million
Jun 10, 2 AM $315.17
-0.62%
$1.82 million $1.09 million
Jun 10, 1 AM $317.13
+0.56%
$1.83 million $1.08 million
Jun 10, 12 AM $315.37
-1.39%
$1.82 million $1.07 million
Jun 9, 11 PM $319.74
+0.07%
$1.84 million $1.08 million
Jun 9, 10 PM $319.44
-0.62%
$1.84 million $1.08 million
Jun 9, 9 PM $321.56
-1.18%
$1.85 million $1.08 million
Jun 9, 8 PM $325.41
+1.10%
$1.88 million $1.08 million
Jun 9, 7 PM $321.85
+0.35%
$1.86 million $1.08 million
Jun 9, 6 PM $320.74
+1.40%
$1.85 million $1.07 million
Jun 9, 5 PM $315.88
+3.14%
$1.82 million $1.06 million
Jun 9, 4 PM $301.98
-4.56%
$1.74 million $1.05 million
Jun 9, 3 PM $319.36
-2.55%
$1.84 million $1.04 million
Jun 9, 2 PM $327.7
-5.72%
$1.89 million $1.04 million
Jun 9, 1 PM $347.6
-2.93%
$2 million $1.05 million