Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $382.12
-0.22%
$2.2 million $1 million
Jun 13, 2 PM $382.97
+0.08%
$2.21 million $1.01 million
Jun 13, 1 PM $382.66
+0.10%
$2.21 million $1.01 million
Jun 13, 12 PM $382.26
-0.07%
$2.2 million $1.02 million
Jun 13, 11 AM $382.51
-0.23%
$2.21 million $1.02 million
Jun 13, 10 AM $382.73
-0.21%
$2.21 million $1.02 million
Jun 13, 9 AM $382.74
-0.15%
$2.21 million $1.03 million
Jun 13, 8 AM $383.17
-0.07%
$2.21 million $1.03 million
Jun 13, 7 AM $383.34
-0.17%
$2.21 million $1.03 million
Jun 13, 6 AM $382.45
-0.26%
$2.21 million $1.03 million
Jun 13, 5 AM $383.46
+0.25%
$2.21 million $1.03 million
Jun 13, 4 AM $382.5
-0.26%
$2.21 million $1.04 million
Jun 13, 3 AM $383.51
-0.24%
$2.21 million $1.04 million
Jun 13, 2 AM $384.43
+0.61%
$2.22 million $1.04 million
Jun 13, 1 AM $381.95
+0.00%
$2.2 million $1.04 million
Jun 13, 12 AM $381.96
+0.00%
$2.2 million $1.04 million
Jun 12, 11 PM $382.03
-0.15%
$2.2 million $1.03 million
Jun 12, 10 PM $382.69
+0.12%
$2.21 million $1.04 million
Jun 12, 9 PM $381.88
-0.12%
$2.2 million $1.03 million
Jun 12, 8 PM $381.82
+0.63%
$2.2 million $1.04 million
Jun 12, 7 PM $379.47
-0.53%
$2.19 million $1.03 million
Jun 12, 6 PM $381.84
+1.48%
$2.2 million $1.03 million
Jun 12, 5 PM $376.39
+1.36%
$2.17 million $1.04 million
Jun 12, 4 PM $370.66
-0.69%
$2.14 million $1.05 million
Jun 12, 3 PM $373.25
-0.32%
$2.15 million $1.04 million
Jun 12, 2 PM $372.1
+2.40%
$2.15 million $1.04 million
Jun 12, 1 PM $363.11
+4.36%
$2.09 million $1.05 million
Jun 12, 12 PM $347.95
-1.16%
$2.01 million $1.05 million
Jun 12, 11 AM $352.04
+2.27%
$2.03 million $1.04 million
Jun 12, 10 AM $344.21
-0.16%
$1.98 million $1.04 million
Jun 12, 9 AM $344.73
+1.21%
$1.99 million $1.04 million
Jun 12, 8 AM $340.61
+1.05%
$1.96 million $1.04 million
Jun 12, 7 AM $337.06
-0.27%
$1.94 million $1.04 million
Jun 12, 6 AM $338.16
-0.68%
$1.95 million $1.04 million
Jun 12, 5 AM $340.41
-2.11%
$1.96 million $1.04 million
Jun 12, 4 AM $347.7
+0.16%
$2 million $1.03 million
Jun 12, 3 AM $347.34
-0.16%
$2 million $1.03 million
Jun 12, 2 AM $347.8
+1.09%
$2.01 million $1.03 million
Jun 12, 1 AM $343.91
-1.91%
$1.98 million $1.03 million
Jun 12, 12 AM $351.06
+0.19%
$2.02 million $1.04 million
Jun 11, 11 PM $350.38
+0.19%
$2.02 million $1.04 million
Jun 11, 10 PM $349.5
+1.96%
$2.02 million $1.04 million
Jun 11, 9 PM $342.79
+0.65%
$1.98 million $1.04 million
Jun 11, 8 PM $340.21
-0.85%
$1.96 million $1.04 million
Jun 11, 7 PM $343.34
+2.09%
$1.98 million $1.04 million
Jun 11, 6 PM $336.32
+0.88%
$1.94 million $1.04 million
Jun 11, 5 PM $333.38
+2.75%
$1.92 million $1.04 million
Jun 11, 4 PM $325.38
-0.39%
$1.88 million $1.04 million
Jun 11, 3 PM $326.66
+1.00%
$1.88 million $1.04 million
Jun 11, 2 PM $323.86
-2.37%
$1.87 million $1.05 million