Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $240.85
+0.06%
$3.45 million $850,272
Aug 26, 2 PM $240.72
-0.77%
$3.45 million $819,519
Aug 26, 1 PM $242.56
+1.59%
$3.47 million $778,076
Aug 26, 12 PM $238.76
-1.19%
$3.42 million $696,461
Aug 26, 11 AM $241.61
-0.44%
$3.46 million $667,512
Aug 26, 10 AM $242.67
+0.03%
$3.48 million $648,746
Aug 26, 9 AM $242.48
+0.26%
$3.47 million $571,390
Aug 26, 8 AM $241.81
+0.16%
$3.46 million $528,464
Aug 26, 7 AM $241.38
-0.27%
$3.46 million $459,203
Aug 26, 6 AM $242.09
+0.29%
$3.47 million $464,165
Aug 26, 5 AM $241.4
+0.03%
$3.46 million $467,969
Aug 26, 4 AM $241.31
-0.46%
$3.46 million $476,402
Aug 26, 3 AM $242.46
+0.68%
$3.47 million $483,114
Aug 26, 2 AM $240.83
+0.83%
$3.45 million $499,308
Aug 26, 1 AM $238.79
-0.02%
$3.42 million $497,103
Aug 26, 12 AM $238.8
-1.10%
$3.42 million $500,512
Aug 25, 11 PM $241.65
-0.11%
$3.46 million $503,625
Aug 25, 10 PM $241.93
-0.10%
$3.46 million $500,918
Aug 25, 9 PM $242.17
+0.07%
$3.47 million $499,940
Aug 25, 8 PM $242
+0.16%
$3.47 million $503,452
Aug 25, 7 PM $241.52
+0.10%
$3.46 million $509,669
Aug 25, 6 PM $241.52
-0.16%
$3.46 million $506,123
Aug 25, 5 PM $241.9
-0.44%
$3.46 million $503,565
Aug 25, 4 PM $242.65
-0.59%
$3.47 million $505,482
Aug 25, 3 PM $244.14
+0.45%
$3.5 million $502,009
Aug 25, 2 PM $243.23
-1.10%
$3.48 million $500,119
Aug 25, 1 PM $246.04
+0.71%
$3.52 million $490,046
Aug 25, 12 PM $244.31
-0.38%
$3.5 million $490,276
Aug 25, 11 AM $245.24
-0.07%
$3.51 million $490,498
Aug 25, 10 AM $245.35
-0.09%
$3.51 million $486,082
Aug 25, 9 AM $245.58
+1.00%
$3.52 million $489,189
Aug 25, 8 AM $243.15
+0.22%
$3.48 million $480,720
Aug 25, 7 AM $242.81
-0.23%
$3.48 million $469,261
Aug 25, 6 AM $243.34
+0.07%
$3.48 million $464,907
Aug 25, 5 AM $243.18
+0.80%
$3.48 million $461,076
Aug 25, 4 AM $241.21
+0.25%
$3.45 million $453,396
Aug 25, 3 AM $240.58
+0.63%
$3.45 million $443,072
Aug 25, 2 AM $239.12
-0.04%
$3.42 million $424,661
Aug 25, 1 AM $239.16
+0.02%
$3.42 million $423,541
Aug 25, 12 AM $239.14
+0.71%
$3.42 million $421,346
Aug 24, 11 PM $237.31
-0.42%
$3.4 million $419,617
Aug 24, 10 PM $238.31
-0.07%
$3.41 million $416,402
Aug 24, 9 PM $238.5
+0.38%
$3.42 million $416,445
Aug 24, 8 PM $237.56
-0.42%
$3.4 million $415,190
Aug 24, 7 PM $238.56
-0.15%
$3.42 million $416,641
Aug 24, 6 PM $238.91
+0.48%
$3.42 million $414,751
Aug 24, 5 PM $237.88
-0.22%
$3.41 million $420,071
Aug 24, 4 PM $238.33
+0.17%
$3.41 million $414,894
Aug 24, 3 PM $238.46
+0.89%
$3.41 million $411,410
Aug 24, 2 PM $236.37
-0.09%
$3.38 million $407,307