Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $148.22
-0.12%
$854,625 $776,034
Apr 3, 2026 $148.41
+0.08%
$855,744 $783,380
Apr 2, 2026 $148.3
-4.31%
$855,126 $829,836
Apr 1, 2026 $154.98
+2.26%
$893,608 $798,612
Mar 31, 2026 $151.55
+11.12%
$873,853 $812,930
Mar 30, 2026 $136.31
-4.75%
$785,980 $831,060
Mar 29, 2026 $143.12
-0.13%
$825,216 $780,917
Mar 28, 2026 $143.3
-0.36%
$826,293 $772,249
Mar 27, 2026 $143.74
-7.79%
$828,845 $824,673
Mar 26, 2026 $155.8
-1.07%
$898,373 $817,865
Mar 25, 2026 $157.49
+8.43%
$908,125 $843,239
Mar 24, 2026 $145.24
+5.61%
$837,450 $829,388
Mar 23, 2026 $137.55
+2.51%
$792,954 $790,983
Mar 22, 2026 $134.19
+0.30%
$773,742 $772,313
Mar 21, 2026 $133.79
-0.27%
$771,408 $765,988
Mar 20, 2026 $134.16
+2.38%
$773,539 $776,659
Mar 19, 2026 $131.04
+1.61%
$755,571 $767,307
Mar 18, 2026 $128.96
+0.87%
$743,569 $769,699
Mar 17, 2026 $127.87
+3.97%
$737,322 $777,620
Mar 16, 2026 $123
+6.67%
$709,200 $783,681
Mar 15, 2026 $115.3
-0.29%
$664,833 $772,280
Mar 14, 2026 $115.63
+0.21%
$666,744 $765,206
Mar 13, 2026 $115.37
-0.20%
$665,316 $886,635
Mar 12, 2026 $115.6
-2.90%
$666,559 $806,485
Mar 11, 2026 $119.12
-1.21%
$686,490 $814,968
Mar 10, 2026 $120.62
+3.01%
$695,215 $883,741
Mar 9, 2026 $117.1
+1.99%
$675,164 $983,479
Mar 8, 2026 $114.82
-0.05%
$662,074 $771,375
Mar 7, 2026 $114.88
+0.09%
$662,407 $765,864
Mar 6, 2026 $114.77
-4.68%
$661,761 $893,206
Mar 5, 2026 $120.42
-3.43%
$694,358 $863,875
Mar 4, 2026 $124.7
+3.06%
$719,047 $865,546
Mar 3, 2026 $121.08
-2.45%
$698,138 $821,219
Mar 2, 2026 $124.18
-3.14%
$716,040 $829,878
Mar 1, 2026 $128.05
-0.24%
$738,350 $714,796
Feb 28, 2026 $128.36
+0.57%
$740,150 $734,576
Feb 27, 2026 $127.63
-0.30%
$735,925 $867,844
Feb 26, 2026 $128.03
-1.66%
$738,253 $940,097
Feb 25, 2026 $130.19
+1.75%
$750,686 $905,980
Feb 24, 2026 $127.94
+3.96%
$737,714 $1.03 million
Feb 23, 2026 $123.06
-1.61%
$709,598 $925,228
Feb 22, 2026 $125.08
-0.04%
$721,211 $720,895
Feb 21, 2026 $125.12
-0.15%
$721,480 $733,208
Feb 20, 2026 $125.32
-1.38%
$722,619 $925,172
Feb 19, 2026 $127.1
-0.23%
$732,555 $1.06 million
Feb 18, 2026 $127.39
-0.89%
$734,851 $1.27 million
Feb 17, 2026 $128.59
+2.62%
$741,493 $4.5 million
Feb 16, 2026 $125.31
+0.02%
$722,512 $721,401
Feb 15, 2026 $125.29
+0.18%
$722,452 $718,431
Feb 14, 2026 $125.06
+0.02%
$721,085 $731,486