Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $409.57
+2.51%
$2.36 million $1.04 million
Jun 15, 4 PM $399.61
+1.63%
$2.3 million $1.04 million
Jun 15, 3 PM $393.29
-0.22%
$2.27 million $1.04 million
Jun 15, 2 PM $393.99
+3.41%
$2.27 million $1.04 million
Jun 15, 1 PM $380.66
-0.92%
$2.19 million $1.05 million
Jun 15, 12 PM $383.98
-2.42%
$2.21 million $1.04 million
Jun 15, 11 AM $393.5
+0.19%
$2.27 million $1.04 million
Jun 15, 10 AM $392.74
-0.85%
$2.26 million $1.04 million
Jun 15, 9 AM $396.11
-1.41%
$2.28 million $1.04 million
Jun 15, 8 AM $402.07
+0.16%
$2.32 million $1.03 million
Jun 15, 7 AM $401.33
+0.01%
$2.31 million $1.04 million
Jun 15, 6 AM $401.31
+0.51%
$2.31 million $1.04 million
Jun 15, 5 AM $397.83
-1.78%
$2.29 million $1.04 million
Jun 15, 4 AM $404.84
+0.01%
$2.33 million $1.03 million
Jun 15, 3 AM $404.88
-0.01%
$2.33 million $1.03 million
Jun 15, 2 AM $405.11
+0.54%
$2.34 million $1.03 million
Jun 15, 1 AM $402.99
-0.19%
$2.32 million $1.04 million
Jun 15, 12 AM $403.78
+3.42%
$2.33 million $1.04 million
Jun 14, 11 PM $391.18
+0.06%
$2.26 million $1.03 million
Jun 14, 10 PM $390.95
+0.12%
$2.25 million $1.02 million
Jun 14, 9 PM $390.52
+0.61%
$2.25 million $1.03 million
Jun 14, 8 PM $388.06
-0.04%
$2.24 million $1.02 million
Jun 14, 7 PM $388.21
-0.35%
$2.24 million $1.02 million
Jun 14, 6 PM $389.89
+0.11%
$2.25 million $1.02 million
Jun 14, 5 PM $389.46
+0.12%
$2.25 million $1.02 million
Jun 14, 4 PM $389
-0.13%
$2.24 million $1.02 million
Jun 14, 3 PM $389.5
-0.16%
$2.25 million $1.02 million
Jun 14, 2 PM $390.12
+0.17%
$2.25 million $1.01 million
Jun 14, 1 PM $389.47
+1.09%
$2.25 million $1.01 million
Jun 14, 12 PM $385.26
+0.38%
$2.22 million $1.01 million
Jun 14, 11 AM $383.78
+0.06%
$2.21 million $1.01 million
Jun 14, 10 AM $384.67
-0.26%
$2.22 million $1.01 million
Jun 14, 9 AM $383.8
-0.11%
$2.21 million $1.01 million
Jun 14, 8 AM $384.24
-0.15%
$2.22 million $1.01 million
Jun 14, 7 AM $384.78
+0.31%
$2.22 million $1.01 million
Jun 14, 6 AM $383.58
-0.02%
$2.21 million $1.01 million
Jun 14, 5 AM $383.65
-0.12%
$2.21 million $1.01 million
Jun 14, 4 AM $384.01
+0.14%
$2.21 million $1.01 million
Jun 14, 3 AM $383.48
-0.04%
$2.21 million $1.01 million
Jun 14, 2 AM $383.83
+0.00%
$2.21 million $1 million
Jun 14, 1 AM $383.89
+0.29%
$2.21 million $997,332
Jun 14, 12 AM $382.03
-0.25%
$2.2 million $999,971
Jun 13, 11 PM $382.6
-0.03%
$2.21 million $1 million
Jun 13, 10 PM $382.7
-0.10%
$2.21 million $1 million
Jun 13, 9 PM $382.65
+0.06%
$2.21 million $997,681
Jun 13, 8 PM $382.36
-0.22%
$2.2 million $1 million
Jun 13, 7 PM $383.01
-0.02%
$2.21 million $1.01 million
Jun 13, 6 PM $383.07
+0.18%
$2.21 million $1 million
Jun 13, 5 PM $382.41
-0.05%
$2.2 million $1 million
Jun 13, 4 PM $382.78
+0.24%
$2.21 million $998,181