Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $436.53
+2.96%
$2.52 million $1.02 million
Jun 17, 5 PM $424.25
+0.57%
$2.45 million $1.03 million
Jun 17, 4 PM $421.81
+0.15%
$2.43 million $1.03 million
Jun 17, 3 PM $421.31
+0.37%
$2.43 million $1.02 million
Jun 17, 2 PM $419.16
+3.79%
$2.42 million $1.03 million
Jun 17, 1 PM $407.69
-0.27%
$2.35 million $1.04 million
Jun 17, 12 PM $408.79
+1.06%
$2.36 million $1.05 million
Jun 17, 11 AM $404.52
-0.20%
$2.33 million $1.05 million
Jun 17, 10 AM $405.34
-0.45%
$2.34 million $1.05 million
Jun 17, 9 AM $407.17
+0.44%
$2.35 million $1.05 million
Jun 17, 8 AM $405.38
-0.77%
$2.34 million $1.05 million
Jun 17, 7 AM $408.53
+0.72%
$2.36 million $1.05 million
Jun 17, 6 AM $405.6
-0.06%
$2.34 million $1.05 million
Jun 17, 5 AM $405.89
+0.67%
$2.34 million $1.05 million
Jun 17, 4 AM $403.25
-0.09%
$2.33 million $1.05 million
Jun 17, 3 AM $403.61
+0.05%
$2.33 million $1.05 million
Jun 17, 2 AM $403.41
-0.11%
$2.33 million $1.06 million
Jun 17, 1 AM $404.4
+1.33%
$2.33 million $1.06 million
Jun 17, 12 AM $399.1
+0.43%
$2.3 million $1.06 million
Jun 16, 11 PM $397.41
-0.19%
$2.29 million $1.06 million
Jun 16, 10 PM $398.19
+0.19%
$2.3 million $1.06 million
Jun 16, 9 PM $397.35
+0.77%
$2.29 million $1.05 million
Jun 16, 8 PM $394.32
-0.59%
$2.27 million $1.05 million
Jun 16, 7 PM $400.01
-2.44%
$2.31 million $1.04 million
Jun 16, 6 PM $410.01
+0.68%
$2.36 million $1.04 million
Jun 16, 5 PM $407.25
+0.37%
$2.35 million $1.03 million
Jun 16, 4 PM $405.75
+1.12%
$2.34 million $1.03 million
Jun 16, 3 PM $401.25
+0.36%
$2.31 million $1.04 million
Jun 16, 2 PM $403.03
-3.62%
$2.32 million $1.02 million
Jun 16, 1 PM $417.95
+4.85%
$2.41 million $1.01 million
Jun 16, 12 PM $399.91
-0.74%
$2.31 million $1 million
Jun 16, 11 AM $403.03
+0.04%
$2.32 million $1.01 million
Jun 16, 10 AM $402.86
-0.09%
$2.32 million $1.01 million
Jun 16, 9 AM $403.22
-0.35%
$2.33 million $1.01 million
Jun 16, 8 AM $404.62
+0.06%
$2.33 million $1.01 million
Jun 16, 7 AM $404.36
-0.09%
$2.33 million $1.01 million
Jun 16, 6 AM $404.73
-0.44%
$2.33 million $1.01 million
Jun 16, 5 AM $406.52
-0.07%
$2.34 million $1.01 million
Jun 16, 4 AM $406.83
+0.30%
$2.35 million $1.01 million
Jun 16, 3 AM $405.63
+1.25%
$2.34 million $1.01 million
Jun 16, 2 AM $400.82
-0.63%
$2.31 million $1.01 million
Jun 16, 1 AM $403.38
+0.68%
$2.33 million $1.01 million
Jun 16, 12 AM $400.94
-0.99%
$2.31 million $1.01 million
Jun 15, 11 PM $404.93
+0.03%
$2.33 million $1.02 million
Jun 15, 10 PM $405.31
-0.99%
$2.34 million $1.02 million
Jun 15, 9 PM $409.64
+0.18%
$2.36 million $1.03 million
Jun 15, 8 PM $409.03
-0.45%
$2.36 million $1.03 million
Jun 15, 7 PM $410.7
-0.45%
$2.37 million $1.03 million
Jun 15, 6 PM $412.56
+0.73%
$2.38 million $1.03 million
Jun 15, 5 PM $409.57
+2.51%
$2.36 million $1.04 million