Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $436.36
-0.03%
$2.52 million $987,622
Jun 19, 6 PM $436.4
+0.57%
$2.52 million $990,248
Jun 19, 5 PM $433.93
-0.41%
$2.5 million $996,269
Jun 19, 4 PM $435.65
-0.12%
$2.51 million $997,222
Jun 19, 3 PM $436.09
-0.05%
$2.51 million $1 million
Jun 19, 2 PM $436.11
+0.38%
$2.51 million $1 million
Jun 19, 1 PM $434.56
+0.68%
$2.51 million $1.01 million
Jun 19, 12 PM $431.64
+0.15%
$2.49 million $1.01 million
Jun 19, 11 AM $430.99
+0.13%
$2.49 million $1.02 million
Jun 19, 10 AM $430.55
+0.10%
$2.48 million $1.02 million
Jun 19, 9 AM $430.17
-0.92%
$2.48 million $1.02 million
Jun 19, 8 AM $434.42
+0.83%
$2.5 million $1.02 million
Jun 19, 7 AM $430.72
+0.70%
$2.48 million $1.02 million
Jun 19, 6 AM $423.71
+0.22%
$2.44 million $1.02 million
Jun 19, 5 AM $422.76
-0.89%
$2.44 million $1.02 million
Jun 19, 4 AM $426.71
-0.89%
$2.46 million $1.02 million
Jun 19, 3 AM $430.55
-0.43%
$2.48 million $1.02 million
Jun 19, 2 AM $432.62
-0.65%
$2.49 million $1.02 million
Jun 19, 1 AM $435.36
-0.35%
$2.51 million $1.02 million
Jun 19, 12 AM $436.88
-0.48%
$2.52 million $1.02 million
Jun 18, 11 PM $438.96
+0.15%
$2.53 million $1.02 million
Jun 18, 10 PM $438.32
-0.09%
$2.53 million $1.02 million
Jun 18, 9 PM $438.74
+0.25%
$2.53 million $1.02 million
Jun 18, 8 PM $437.65
-0.38%
$2.52 million $1.02 million
Jun 18, 7 PM $439.29
+1.92%
$2.53 million $1.02 million
Jun 18, 6 PM $431.21
+0.44%
$2.49 million $1.02 million
Jun 18, 5 PM $429.35
+0.46%
$2.48 million $1.02 million
Jun 18, 4 PM $427.41
-3.18%
$2.46 million $1.02 million
Jun 18, 3 PM $440.54
-0.83%
$2.54 million $1.03 million
Jun 18, 2 PM $444.21
+0.40%
$2.56 million $1.02 million
Jun 18, 1 PM $445.93
+2.26%
$2.57 million $1.02 million
Jun 18, 12 PM $435.81
+0.75%
$2.51 million $1.02 million
Jun 18, 11 AM $432.57
-0.34%
$2.49 million $1.01 million
Jun 18, 10 AM $433.9
-0.59%
$2.5 million $1.01 million
Jun 18, 9 AM $436.55
-0.04%
$2.52 million $1.01 million
Jun 18, 8 AM $436.77
+0.77%
$2.52 million $1.01 million
Jun 18, 7 AM $434.18
+0.65%
$2.5 million $1.01 million
Jun 18, 6 AM $431.18
+0.31%
$2.49 million $1.01 million
Jun 18, 5 AM $429.85
+0.32%
$2.48 million $1.02 million
Jun 18, 4 AM $427.89
-1.42%
$2.47 million $1.02 million
Jun 18, 3 AM $434.06
-0.03%
$2.5 million $1.01 million
Jun 18, 2 AM $433.95
+0.59%
$2.5 million $1.01 million
Jun 18, 1 AM $431.42
-0.07%
$2.49 million $1.02 million
Jun 18, 12 AM $431.45
-0.15%
$2.49 million $1.02 million
Jun 17, 11 PM $432.14
+0.33%
$2.49 million $1.02 million
Jun 17, 10 PM $430.73
+0.83%
$2.48 million $1.02 million
Jun 17, 9 PM $427.24
+0.59%
$2.46 million $1.02 million
Jun 17, 8 PM $424.73
+1.51%
$2.45 million $1.02 million
Jun 17, 7 PM $420.25
-3.26%
$2.42 million $1.03 million
Jun 17, 6 PM $436.53
+2.96%
$2.52 million $1.02 million