Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $430.75
-0.08%
$2.48 million $1 million
Jun 21, 7 PM $431.09
+0.05%
$2.49 million $1 million
Jun 21, 6 PM $429.45
-0.10%
$2.48 million $998,754
Jun 21, 5 PM $429.93
-0.51%
$2.48 million $1 million
Jun 21, 4 PM $430.06
-0.06%
$2.48 million $1 million
Jun 21, 3 PM $430.29
+0.08%
$2.48 million $1 million
Jun 21, 2 PM $429.81
-0.03%
$2.48 million $1.01 million
Jun 21, 1 PM $429.92
-0.08%
$2.48 million $1.01 million
Jun 21, 12 PM $430.23
-0.53%
$2.48 million $1.01 million
Jun 21, 11 AM $432.42
+0.54%
$2.49 million $1.01 million
Jun 21, 10 AM $430.05
-0.09%
$2.48 million $1.01 million
Jun 21, 9 AM $430.48
+0.07%
$2.48 million $1.01 million
Jun 21, 8 AM $430.18
-0.65%
$2.48 million $1.01 million
Jun 21, 7 AM $432.76
-0.27%
$2.5 million $1.02 million
Jun 21, 6 AM $434.13
+0.19%
$2.5 million $1.02 million
Jun 21, 5 AM $433.35
-0.08%
$2.5 million $1.02 million
Jun 21, 4 AM $433.64
+0.06%
$2.5 million $1.02 million
Jun 21, 3 AM $433.32
+0.70%
$2.5 million $1.02 million
Jun 21, 2 AM $430.29
-0.19%
$2.48 million $1.01 million
Jun 21, 1 AM $431.08
+0.03%
$2.49 million $1 million
Jun 21, 12 AM $430.96
-0.69%
$2.48 million $1 million
Jun 20, 11 PM $432.52
-0.03%
$2.49 million $998,022
Jun 20, 10 PM $432.67
-0.19%
$2.49 million $1 million
Jun 20, 9 PM $433.44
+0.03%
$2.5 million $1.01 million
Jun 20, 8 PM $433.34
+0.12%
$2.5 million $1.01 million
Jun 20, 7 PM $432.8
-0.16%
$2.5 million $1.01 million
Jun 20, 6 PM $433.43
+0.15%
$2.5 million $1.01 million
Jun 20, 5 PM $432.77
-0.56%
$2.5 million $1.01 million
Jun 20, 4 PM $435.22
-0.04%
$2.51 million $1.01 million
Jun 20, 3 PM $435.46
-0.17%
$2.51 million $1.01 million
Jun 20, 2 PM $436.08
+0.24%
$2.51 million $1.01 million
Jun 20, 1 PM $434.89
-0.30%
$2.51 million $1 million
Jun 20, 12 PM $436.19
+0.36%
$2.52 million $1 million
Jun 20, 11 AM $434.62
-0.80%
$2.51 million $1 million
Jun 20, 10 AM $438.13
-0.11%
$2.53 million $1 million
Jun 20, 9 AM $438.67
+0.00%
$2.53 million $1 million
Jun 20, 8 AM $438.67
-0.40%
$2.53 million $1 million
Jun 20, 7 AM $440.42
+0.44%
$2.54 million $998,439
Jun 20, 6 AM $438.51
-0.38%
$2.53 million $996,139
Jun 20, 5 AM $440.2
-0.01%
$2.54 million $993,766
Jun 20, 4 AM $438.24
-0.19%
$2.53 million $996,513
Jun 20, 3 AM $438.63
+0.55%
$2.53 million $1 million
Jun 20, 2 AM $436.17
+0.33%
$2.52 million $1 million
Jun 20, 1 AM $434.73
-0.17%
$2.51 million $1 million
Jun 20, 12 AM $435.49
+0.29%
$2.51 million $1 million
Jun 19, 11 PM $434.11
-0.01%
$2.5 million $1 million
Jun 19, 10 PM $434.26
-0.14%
$2.5 million $997,450
Jun 19, 9 PM $433.7
-0.23%
$2.5 million $993,747
Jun 19, 8 PM $434.67
-0.39%
$2.51 million $992,268
Jun 19, 7 PM $436.36
-0.03%
$2.52 million $987,622