Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $368.06
+0.02%
$2.12 million $1.03 million
Jun 23, 9 PM $367.93
+0.18%
$2.12 million $1.03 million
Jun 23, 8 PM $367.18
+0.22%
$2.12 million $1.03 million
Jun 23, 7 PM $366.36
+0.38%
$2.11 million $1.04 million
Jun 23, 6 PM $364.9
-1.72%
$2.1 million $1.03 million
Jun 23, 5 PM $371.28
+0.30%
$2.14 million $1.04 million
Jun 23, 4 PM $369.97
+0.00%
$2.13 million $1.04 million
Jun 23, 3 PM $371
-0.67%
$2.14 million $1.04 million
Jun 23, 2 PM $373.5
-2.04%
$2.15 million $1.04 million
Jun 23, 1 PM $379.9
+1.19%
$2.19 million $1.04 million
Jun 23, 12 PM $376.63
-1.14%
$2.17 million $1.05 million
Jun 23, 11 AM $380.99
+0.25%
$2.2 million $1.05 million
Jun 23, 10 AM $380.45
-0.56%
$2.19 million $1.05 million
Jun 23, 9 AM $382.73
+1.49%
$2.21 million $1.05 million
Jun 23, 8 AM $377.15
-2.43%
$2.17 million $1.04 million
Jun 23, 7 AM $386.56
+0.29%
$2.23 million $1.04 million
Jun 23, 6 AM $385.68
-0.60%
$2.22 million $1.04 million
Jun 23, 5 AM $388.07
-0.76%
$2.24 million $1.04 million
Jun 23, 4 AM $391.07
-0.26%
$2.25 million $1.04 million
Jun 23, 3 AM $392.08
-0.16%
$2.26 million $1.04 million
Jun 23, 2 AM $392.7
-0.59%
$2.26 million $1.05 million
Jun 23, 1 AM $395.05
-1.23%
$2.28 million $1.05 million
Jun 23, 12 AM $399.98
-1.31%
$2.31 million $1.05 million
Jun 22, 11 PM $405.25
+0.00%
$2.34 million $1.05 million
Jun 22, 10 PM $405.24
-0.41%
$2.34 million $1.05 million
Jun 22, 9 PM $406.91
-0.26%
$2.35 million $1.05 million
Jun 22, 8 PM $407.99
+0.15%
$2.35 million $1.05 million
Jun 22, 7 PM $407.35
+0.24%
$2.35 million $1.05 million
Jun 22, 6 PM $406.36
-0.44%
$2.34 million $1.04 million
Jun 22, 5 PM $409.02
+0.19%
$2.36 million $1.03 million
Jun 22, 4 PM $408.25
-0.06%
$2.35 million $1.04 million
Jun 22, 3 PM $408.98
-1.84%
$2.36 million $1.03 million
Jun 22, 2 PM $416.66
-1.95%
$2.4 million $1.03 million
Jun 22, 1 PM $424.97
-2.43%
$2.45 million $1.03 million
Jun 22, 12 PM $435.54
-0.05%
$2.51 million $1.01 million
Jun 22, 11 AM $435.74
+1.06%
$2.51 million $1.01 million
Jun 22, 10 AM $431.18
+0.30%
$2.49 million $1 million
Jun 22, 9 AM $429.78
-0.07%
$2.48 million $1 million
Jun 22, 8 AM $429.82
-1.92%
$2.48 million $1.01 million
Jun 22, 7 AM $437.75
+0.84%
$2.52 million $1 million
Jun 22, 6 AM $433.7
-0.08%
$2.5 million $1 million
Jun 22, 5 AM $434.05
+1.36%
$2.5 million $1.01 million
Jun 22, 4 AM $428.17
-1.34%
$2.47 million $1 million
Jun 22, 3 AM $433.99
-0.33%
$2.5 million $1 million
Jun 22, 2 AM $435.42
+0.22%
$2.51 million $1 million
Jun 22, 1 AM $434.45
+0.44%
$2.51 million $1.01 million
Jun 22, 12 AM $432.56
+1.03%
$2.49 million $1 million
Jun 21, 11 PM $428.04
-0.73%
$2.47 million $1.01 million
Jun 21, 10 PM $431.19
+0.21%
$2.49 million $1 million
Jun 21, 9 PM $430.29
-0.11%
$2.48 million $999,495