Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $347.9
+0.36%
$2.01 million $1.05 million
Jun 25, 10 PM $346.82
-0.38%
$2 million $1.05 million
Jun 25, 9 PM $348.13
+0.00%
$2.01 million $1.06 million
Jun 25, 8 PM $348.14
+0.40%
$2.01 million $1.06 million
Jun 25, 7 PM $346.77
-1.00%
$2 million $1.07 million
Jun 25, 6 PM $350.41
-2.04%
$2.02 million $1.07 million
Jun 25, 5 PM $357.72
+0.14%
$2.06 million $1.07 million
Jun 25, 4 PM $357.21
+0.72%
$2.06 million $1.06 million
Jun 25, 3 PM $354.62
+0.82%
$2.04 million $1.06 million
Jun 25, 2 PM $351.73
+2.17%
$2.03 million $1.06 million
Jun 25, 1 PM $344.25
-10.07%
$1.98 million $1.05 million
Jun 25, 12 PM $382.82
+0.39%
$2.21 million $1.05 million
Jun 25, 11 AM $379.65
-0.19%
$2.19 million $1.06 million
Jun 25, 10 AM $380.42
+0.16%
$2.19 million $1.06 million
Jun 25, 9 AM $379.78
-0.23%
$2.19 million $1.06 million
Jun 25, 8 AM $380.99
+0.04%
$2.2 million $1.06 million
Jun 25, 7 AM $380.14
+0.00%
$2.19 million $1.05 million
Jun 25, 6 AM $380.04
-0.51%
$2.19 million $1.05 million
Jun 25, 5 AM $381.72
+0.74%
$2.2 million $1.05 million
Jun 25, 4 AM $378.77
-0.95%
$2.18 million $1.05 million
Jun 25, 3 AM $382.4
+0.42%
$2.2 million $1.05 million
Jun 25, 2 AM $380.89
-0.20%
$2.2 million $1.04 million
Jun 25, 1 AM $381.71
+0.92%
$2.2 million $1.04 million
Jun 25, 12 AM $378.12
-1.82%
$2.18 million $1.04 million
Jun 24, 11 PM $383.36
-0.22%
$2.21 million $1.04 million
Jun 24, 10 PM $384.33
+0.13%
$2.22 million $1.04 million
Jun 24, 9 PM $383.42
-0.51%
$2.21 million $1.04 million
Jun 24, 8 PM $385.55
+7.80%
$2.22 million $1.04 million
Jun 24, 7 PM $356.26
+1.90%
$2.05 million $1.03 million
Jun 24, 6 PM $349.63
-0.26%
$2.02 million $1.03 million
Jun 24, 5 PM $350.54
-0.82%
$2.02 million $1.03 million
Jun 24, 4 PM $353.37
-1.01%
$2.04 million $1.03 million
Jun 24, 3 PM $356.99
-1.02%
$2.06 million $1.03 million
Jun 24, 2 PM $360.75
+0.98%
$2.08 million $1.02 million
Jun 24, 1 PM $357.25
-5.36%
$2.06 million $1.02 million
Jun 24, 12 PM $377.43
-1.02%
$2.18 million $1.02 million
Jun 24, 11 AM $381.16
-0.05%
$2.2 million $1.02 million
Jun 24, 10 AM $381.52
+1.04%
$2.2 million $1.01 million
Jun 24, 9 AM $377.54
-0.77%
$2.18 million $1.01 million
Jun 24, 8 AM $380.88
+0.36%
$2.2 million $1.02 million
Jun 24, 7 AM $379.56
+0.53%
$2.19 million $1.02 million
Jun 24, 6 AM $377.58
+0.37%
$2.18 million $1.02 million
Jun 24, 5 AM $376.21
+1.28%
$2.17 million $1.02 million
Jun 24, 4 AM $371.44
+0.11%
$2.14 million $1.02 million
Jun 24, 3 AM $371.04
-0.05%
$2.14 million $1.02 million
Jun 24, 2 AM $371.22
-0.61%
$2.14 million $1.02 million
Jun 24, 1 AM $373.5
-1.09%
$2.15 million $1.03 million
Jun 24, 12 AM $377.64
+2.97%
$2.18 million $1.02 million
Jun 23, 11 PM $366.75
-0.36%
$2.11 million $1.03 million
Jun 23, 10 PM $368.06
+0.02%
$2.12 million $1.03 million