Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $332.18
-0.05%
$1.92 million $999,784
Jun 27, 11 PM $332.33
-0.69%
$1.92 million $999,042
Jun 27, 10 PM $334.63
+0.04%
$1.93 million $999,839
Jun 27, 9 PM $334.51
+0.35%
$1.93 million $995,592
Jun 27, 8 PM $333.35
-0.01%
$1.92 million $996,353
Jun 27, 7 PM $333.37
-0.27%
$1.92 million $1 million
Jun 27, 6 PM $334.26
+0.24%
$1.93 million $1.01 million
Jun 27, 5 PM $333.47
-0.34%
$1.92 million $1 million
Jun 27, 4 PM $334.61
+0.39%
$1.93 million $1 million
Jun 27, 3 PM $333.32
-0.12%
$1.92 million $1.01 million
Jun 27, 2 PM $333.74
-0.29%
$1.92 million $1.02 million
Jun 27, 1 PM $334.7
+0.34%
$1.93 million $1.03 million
Jun 27, 12 PM $333.56
-0.09%
$1.92 million $1.04 million
Jun 27, 11 AM $333.85
-0.13%
$1.92 million $1.04 million
Jun 27, 10 AM $334.3
+0.04%
$1.93 million $1.04 million
Jun 27, 9 AM $334.15
+0.22%
$1.93 million $1.04 million
Jun 27, 8 AM $333.44
-0.07%
$1.92 million $1.03 million
Jun 27, 7 AM $333.35
+0.47%
$1.92 million $1.03 million
Jun 27, 6 AM $331.67
-0.11%
$1.91 million $1.03 million
Jun 27, 5 AM $332.03
+0.09%
$1.91 million $1.03 million
Jun 27, 4 AM $331.74
-0.45%
$1.91 million $1.03 million
Jun 27, 3 AM $333.23
+0.17%
$1.92 million $1.04 million
Jun 27, 2 AM $332.67
+0.23%
$1.92 million $1.04 million
Jun 27, 1 AM $331.88
+0.04%
$1.91 million $1.04 million
Jun 27, 12 AM $331.75
-0.39%
$1.91 million $1.04 million
Jun 26, 11 PM $333.05
-0.06%
$1.92 million $1.04 million
Jun 26, 10 PM $333.28
+0.05%
$1.92 million $1.04 million
Jun 26, 9 PM $333.12
+0.13%
$1.92 million $1.04 million
Jun 26, 8 PM $332.71
-0.71%
$1.92 million $1.03 million
Jun 26, 7 PM $335.08
+1.57%
$1.93 million $1.04 million
Jun 26, 6 PM $329.89
-0.82%
$1.9 million $1.04 million
Jun 26, 5 PM $332.61
-0.35%
$1.92 million $1.04 million
Jun 26, 4 PM $333.8
-0.47%
$1.92 million $1.04 million
Jun 26, 3 PM $335.38
+0.28%
$1.93 million $1.04 million
Jun 26, 2 PM $334.46
+0.19%
$1.93 million $1.05 million
Jun 26, 1 PM $333.77
+0.24%
$1.92 million $1.05 million
Jun 26, 12 PM $332.99
-0.03%
$1.92 million $1.05 million
Jun 26, 11 AM $333.32
+0.54%
$1.92 million $1.04 million
Jun 26, 10 AM $331.54
-0.11%
$1.91 million $1.05 million
Jun 26, 9 AM $332.08
-0.34%
$1.91 million $1.05 million
Jun 26, 8 AM $333.2
-1.84%
$1.92 million $1.05 million
Jun 26, 7 AM $339.28
+0.80%
$1.96 million $1.05 million
Jun 26, 6 AM $336.49
+0.17%
$1.94 million $1.05 million
Jun 26, 5 AM $335.92
+0.91%
$1.94 million $1.05 million
Jun 26, 4 AM $333.29
+1.16%
$1.92 million $1.06 million
Jun 26, 3 AM $329.4
-0.08%
$1.9 million $1.06 million
Jun 26, 2 AM $330.75
-1.76%
$1.91 million $1.06 million
Jun 26, 1 AM $336.6
-1.57%
$1.94 million $1.05 million
Jun 26, 12 AM $342
-1.68%
$1.97 million $1.06 million
Jun 25, 11 PM $347.9
+0.36%
$2.01 million $1.05 million