Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $347.74
+0.65%
$2.01 million $1.05 million
Jun 30, 1 AM $345.49
+0.78%
$1.99 million $1.05 million
Jun 30, 12 AM $342.81
-1.48%
$1.98 million $1.04 million
Jun 29, 11 PM $347.97
+0.26%
$2.01 million $1.05 million
Jun 29, 10 PM $346.95
+0.25%
$2 million $1.04 million
Jun 29, 9 PM $346.09
+0.17%
$2 million $1.04 million
Jun 29, 8 PM $345.49
+0.49%
$1.99 million $1.04 million
Jun 29, 7 PM $343.8
-0.44%
$1.98 million $1.04 million
Jun 29, 6 PM $345.3
+0.46%
$1.99 million $1.04 million
Jun 29, 5 PM $343.73
+0.29%
$1.98 million $1.03 million
Jun 29, 4 PM $342.73
+2.55%
$1.98 million $1.03 million
Jun 29, 3 PM $334.21
+2.36%
$1.93 million $1.02 million
Jun 29, 2 PM $326.51
+1.82%
$1.88 million $1.01 million
Jun 29, 1 PM $322.25
-4.77%
$1.86 million $1 million
Jun 29, 12 PM $338.39
-0.59%
$1.95 million $1 million
Jun 29, 11 AM $340.38
-1.02%
$1.96 million $999,662
Jun 29, 10 AM $343.9
+0.06%
$1.98 million $998,672
Jun 29, 9 AM $343.72
-0.16%
$1.98 million $1 million
Jun 29, 8 AM $344.26
+0.51%
$1.99 million $1.01 million
Jun 29, 7 AM $342.52
+0.83%
$1.98 million $1 million
Jun 29, 6 AM $339.69
+1.57%
$1.96 million $1 million
Jun 29, 5 AM $334.44
+0.72%
$1.93 million $1 million
Jun 29, 4 AM $332.04
-0.32%
$1.91 million $1.01 million
Jun 29, 3 AM $333.1
+0.35%
$1.92 million $1.01 million
Jun 29, 2 AM $331.94
-0.13%
$1.91 million $1.02 million
Jun 29, 1 AM $332.38
+0.27%
$1.92 million $1.01 million
Jun 29, 12 AM $331.49
-1.50%
$1.91 million $1.01 million
Jun 28, 11 PM $336.53
+0.44%
$1.94 million $1.01 million
Jun 28, 10 PM $335.07
+0.22%
$1.93 million $1.01 million
Jun 28, 9 PM $334.32
+0.16%
$1.93 million $1.01 million
Jun 28, 8 PM $333.78
-0.05%
$1.92 million $1.01 million
Jun 28, 7 PM $333.95
+0.13%
$1.93 million $1 million
Jun 28, 6 PM $333.52
-0.12%
$1.92 million $1 million
Jun 28, 5 PM $333.93
-0.12%
$1.93 million $1.01 million
Jun 28, 4 PM $334.31
-0.02%
$1.93 million $1.01 million
Jun 28, 3 PM $334.37
+0.38%
$1.93 million $1.01 million
Jun 28, 2 PM $333.12
+0.15%
$1.92 million $1.01 million
Jun 28, 1 PM $332.6
-0.08%
$1.92 million $1 million
Jun 28, 12 PM $332.47
+0.16%
$1.92 million $997,015
Jun 28, 11 AM $332.06
-0.02%
$1.91 million $1 million
Jun 28, 10 AM $332.11
+0.06%
$1.91 million $1 million
Jun 28, 9 AM $331.82
-0.38%
$1.91 million $1 million
Jun 28, 8 AM $333.09
+0.04%
$1.92 million $997,519
Jun 28, 7 AM $332.96
+0.27%
$1.92 million $1 million
Jun 28, 6 AM $332.05
-0.01%
$1.91 million $1 million
Jun 28, 5 AM $332.09
+0.05%
$1.91 million $1.01 million
Jun 28, 4 AM $331.91
-0.07%
$1.91 million $1 million
Jun 28, 3 AM $332.15
+0.09%
$1.92 million $998,555
Jun 28, 2 AM $331.86
+0.02%
$1.91 million $992,680
Jun 28, 1 AM $331.8
-0.11%
$1.91 million $995,701