Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $338.28
-1.03%
$1.95 million $1.04 million
Jul 2, 2 AM $341.81
+1.10%
$1.97 million $1.05 million
Jul 2, 1 AM $338.08
+1.05%
$1.95 million $1.06 million
Jul 2, 12 AM $334.58
-0.28%
$1.93 million $1.05 million
Jul 1, 11 PM $335.4
-0.40%
$1.93 million $1.06 million
Jul 1, 10 PM $336.73
+0.43%
$1.94 million $1.06 million
Jul 1, 9 PM $335.27
+0.28%
$1.93 million $1.06 million
Jul 1, 8 PM $334.34
-1.00%
$1.93 million $1.06 million
Jul 1, 7 PM $337.73
-0.67%
$1.95 million $1.06 million
Jul 1, 6 PM $339.99
-0.31%
$1.96 million $1.06 million
Jul 1, 5 PM $341.04
-0.38%
$1.97 million $1.06 million
Jul 1, 4 PM $342.35
+0.09%
$1.97 million $1.06 million
Jul 1, 3 PM $342.25
+2.24%
$1.97 million $1.05 million
Jul 1, 2 PM $334.75
-0.31%
$1.93 million $1.04 million
Jul 1, 1 PM $335.63
+0.11%
$1.94 million $1.05 million
Jul 1, 12 PM $335.25
-3.98%
$1.93 million $1.05 million
Jul 1, 11 AM $349.14
-0.27%
$2.01 million $1.04 million
Jul 1, 10 AM $350.09
+0.29%
$2.02 million $1.04 million
Jul 1, 9 AM $349.09
-0.05%
$2.01 million $1.04 million
Jul 1, 8 AM $349.24
+0.31%
$2.01 million $1.04 million
Jul 1, 7 AM $348.15
-0.12%
$2.01 million $1.04 million
Jul 1, 6 AM $348.54
-0.52%
$2.01 million $1.04 million
Jul 1, 5 AM $350.38
-0.05%
$2.02 million $1.04 million
Jul 1, 4 AM $350.55
+0.38%
$2.02 million $1.05 million
Jul 1, 3 AM $349.23
+0.00%
$2.01 million $1.04 million
Jul 1, 2 AM $349.26
-1.15%
$2.01 million $1.03 million
Jul 1, 1 AM $353.34
-0.43%
$2.04 million $1.03 million
Jul 1, 12 AM $354.88
-0.55%
$2.05 million $1.03 million
Jun 30, 11 PM $356.83
+0.42%
$2.06 million $1.03 million
Jun 30, 10 PM $355.34
-0.18%
$2.05 million $1.03 million
Jun 30, 9 PM $355.98
-0.16%
$2.05 million $1.03 million
Jun 30, 8 PM $356.54
-0.02%
$2.06 million $1.03 million
Jun 30, 7 PM $356.6
-0.51%
$2.06 million $1.03 million
Jun 30, 6 PM $358.32
-0.55%
$2.07 million $1.03 million
Jun 30, 5 PM $360.31
-0.21%
$2.08 million $1.03 million
Jun 30, 4 PM $361.3
+1.25%
$2.08 million $1.03 million
Jun 30, 3 PM $356.84
+1.11%
$2.06 million $1.04 million
Jun 30, 2 PM $353.45
-0.58%
$2.04 million $1.05 million
Jun 30, 1 PM $355.52
+2.68%
$2.05 million $1.06 million
Jun 30, 12 PM $346.23
-0.57%
$2 million $1.05 million
Jun 30, 11 AM $348.2
+0.67%
$2.01 million $1.05 million
Jun 30, 10 AM $345.87
+0.31%
$1.99 million $1.05 million
Jun 30, 9 AM $344.8
-0.17%
$1.99 million $1.05 million
Jun 30, 8 AM $345.37
-0.83%
$1.99 million $1.05 million
Jun 30, 7 AM $348.21
-0.23%
$2.01 million $1.05 million
Jun 30, 6 AM $349.02
-0.20%
$2.01 million $1.05 million
Jun 30, 5 AM $349.72
+0.21%
$2.02 million $1.05 million
Jun 30, 4 AM $349
-0.17%
$2.01 million $1.05 million
Jun 30, 3 AM $349.61
+0.54%
$2.02 million $1.05 million
Jun 30, 2 AM $347.74
+0.65%
$2.01 million $1.05 million