Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $324.13
-0.43%
$1.87 million $1.02 million
Jul 4, 3 AM $325.54
+0.47%
$1.88 million $1.01 million
Jul 4, 2 AM $324.01
-0.17%
$1.87 million $1.01 million
Jul 4, 1 AM $324.39
+0.14%
$1.87 million $1.01 million
Jul 4, 12 AM $323.94
-0.44%
$1.87 million $1.01 million
Jul 3, 11 PM $325.38
+0.34%
$1.88 million $1 million
Jul 3, 10 PM $324.27
-0.27%
$1.87 million $1.01 million
Jul 3, 9 PM $324.02
-0.23%
$1.87 million $1 million
Jul 3, 8 PM $324.78
+0.17%
$1.87 million $1 million
Jul 3, 7 PM $324.24
-0.14%
$1.87 million $1 million
Jul 3, 6 PM $324.6
-0.28%
$1.87 million $1 million
Jul 3, 5 PM $325.49
+0.05%
$1.88 million $1.01 million
Jul 3, 4 PM $325.26
-0.05%
$1.88 million $1.01 million
Jul 3, 3 PM $325.44
-0.03%
$1.88 million $1.01 million
Jul 3, 2 PM $325.55
+0.19%
$1.88 million $1.02 million
Jul 3, 1 PM $324.93
+0.23%
$1.87 million $1.03 million
Jul 3, 12 PM $324.19
-0.19%
$1.87 million $1.03 million
Jul 3, 11 AM $324.8
+0.03%
$1.87 million $1.03 million
Jul 3, 10 AM $324.7
-0.22%
$1.87 million $1.03 million
Jul 3, 9 AM $325.42
-0.01%
$1.88 million $1.03 million
Jul 3, 8 AM $325.47
+0.69%
$1.88 million $1.03 million
Jul 3, 7 AM $323.14
+0.05%
$1.86 million $1.03 million
Jul 3, 6 AM $322.97
+0.57%
$1.86 million $1.03 million
Jul 3, 5 AM $321.15
-0.20%
$1.85 million $1.03 million
Jul 3, 4 AM $321.8
+0.45%
$1.86 million $1.03 million
Jul 3, 3 AM $320.62
+0.11%
$1.85 million $1.04 million
Jul 3, 2 AM $320.28
+0.14%
$1.85 million $1.04 million
Jul 3, 1 AM $319.83
+1.28%
$1.84 million $1.03 million
Jul 3, 12 AM $315.92
-0.20%
$1.82 million $1.04 million
Jul 2, 11 PM $316.43
-0.08%
$1.82 million $1.04 million
Jul 2, 10 PM $316.69
-0.03%
$1.83 million $1.04 million
Jul 2, 9 PM $316.78
+0.31%
$1.83 million $1.04 million
Jul 2, 8 PM $315.81
+0.23%
$1.82 million $1.04 million
Jul 2, 7 PM $315.01
+0.45%
$1.82 million $1.04 million
Jul 2, 6 PM $313.61
+0.71%
$1.81 million $1.05 million
Jul 2, 5 PM $311.67
-1.37%
$1.8 million $1.04 million
Jul 2, 4 PM $316.19
-2.08%
$1.82 million $1.04 million
Jul 2, 3 PM $323.37
-1.59%
$1.86 million $1.05 million
Jul 2, 2 PM $328.62
-6.85%
$1.89 million $1.05 million
Jul 2, 1 PM $352.59
+3.86%
$2.03 million $1.04 million
Jul 2, 12 PM $339.51
+2.25%
$1.96 million $1.04 million
Jul 2, 11 AM $332.02
+0.03%
$1.91 million $1.05 million
Jul 2, 10 AM $331.93
+0.54%
$1.91 million $1.05 million
Jul 2, 9 AM $330.13
-0.03%
$1.9 million $1.05 million
Jul 2, 8 AM $330.22
+1.16%
$1.9 million $1.05 million
Jul 2, 7 AM $326.44
-0.25%
$1.88 million $1.05 million
Jul 2, 6 AM $327.23
-2.69%
$1.89 million $1.05 million
Jul 2, 5 AM $336.29
+0.46%
$1.94 million $1.04 million
Jul 2, 4 AM $334.76
-1.04%
$1.93 million $1.04 million
Jul 2, 3 AM $338.28
-1.03%
$1.95 million $1.04 million