Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $236.71
+0.00%
$3.31 million $357,617
11:52 AM $236.72
+0.00%
$3.31 million $357,505
11:47 AM $237.17
+0.00%
$3.31 million $357,489
11:42 AM $237.41
+0.00%
$3.32 million $357,661
11:37 AM $237.09
+0.00%
$3.31 million $358,184
11:32 AM $236.83
+0.00%
$3.31 million $358,707
11:27 AM $237.61
+0.00%
$3.32 million $359,534
11:22 AM $237.52
+0.00%
$3.32 million $359,536
11:17 AM $237.7
+0.00%
$3.32 million $358,944
11:12 AM $237.63
+0.00%
$3.32 million $358,093
11:07 AM $237.82
+0.00%
$3.32 million $357,228
11:02 AM $237.82
+0.00%
$3.32 million $356,858
10:57 AM $237.94
+0.00%
$3.33 million $356,493
10:52 AM $237.94
+0.00%
$3.33 million $355,871
10:47 AM $238.78
+0.00%
$3.34 million $355,247
10:42 AM $238.97
+0.00%
$3.34 million $354,161
10:37 AM $238.64
+0.00%
$3.34 million $353,255
10:32 AM $238.74
+0.00%
$3.34 million $352,602
10:27 AM $238.7
+0.00%
$3.34 million $352,259
10:22 AM $238.58
+0.00%
$3.33 million $352,509
10:17 AM $238.53
+0.00%
$3.33 million $352,318
10:12 AM $238.11
+0.00%
$3.33 million $351,060
10:07 AM $238.63
+0.00%
$3.34 million $396,277
10:02 AM $238.62
+0.00%
$3.33 million $395,664
9:57 AM $238.61
+0.00%
$3.33 million $410,063
9:52 AM $238.54
+0.00%
$3.33 million $409,853
9:47 AM $238.76
+0.00%
$3.34 million $411,260
9:42 AM $238.55
+0.00%
$3.33 million $411,143
9:37 AM $238.52
+0.00%
$3.33 million $410,787
9:32 AM $238.44
+0.00%
$3.33 million $410,506
9:27 AM $238.38
+0.00%
$3.33 million $410,473
9:22 AM $238.39
+0.00%
$3.33 million $410,463
9:17 AM $238.5
+0.00%
$3.33 million $410,179
9:12 AM $238.83
+0.00%
$3.34 million $410,026
9:07 AM $238.52
+0.00%
$3.33 million $409,756
9:02 AM $238.95
+0.00%
$3.34 million $409,675
8:57 AM $239.06
+0.00%
$3.34 million $409,786
8:52 AM $238.9
+0.00%
$3.34 million $410,089
8:47 AM $238.93
+0.00%
$3.34 million $410,928
8:42 AM $238.69
+0.00%
$3.34 million $411,784
8:37 AM $238.82
+0.00%
$3.34 million $412,838
8:32 AM $238.87
+0.00%
$3.34 million $412,830
8:26 AM $239.03
+0.00%
$3.34 million $412,611
8:21 AM $239.71
+0.00%
$3.35 million $412,791
8:16 AM $239.94
+0.00%
$3.35 million $379,005
8:11 AM $240.23
+0.00%
$3.36 million $398,381
8:06 AM $241.96
+0.00%
$3.38 million $399,759
8:01 AM $241.57
+0.00%
$3.38 million $399,796
7:56 AM $241.7
+0.00%
$3.38 million $399,928
7:51 AM $241.96
+0.00%
$3.38 million $399,875