Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $241.47
-0.22%
$3.52 million $853,629
Aug 28, 3 PM $241.99
-2.62%
$3.52 million $867,510
Aug 28, 2 PM $248.65
-0.74%
$3.62 million $869,214
Aug 28, 1 PM $250.53
-0.90%
$3.65 million $871,085
Aug 28, 12 PM $252.79
+0.28%
$3.68 million $856,143
Aug 28, 11 AM $252.09
-0.23%
$3.67 million $872,894
Aug 28, 10 AM $252.68
+0.43%
$3.68 million $862,986
Aug 28, 9 AM $251.73
-0.20%
$3.67 million $838,381
Aug 28, 8 AM $252.18
+0.35%
$3.67 million $835,074
Aug 28, 7 AM $251.36
-0.20%
$3.66 million $841,758
Aug 28, 6 AM $251.85
+0.12%
$3.67 million $846,057
Aug 28, 5 AM $251.55
-0.41%
$3.66 million $848,113
Aug 28, 4 AM $252.58
-0.19%
$3.68 million $849,331
Aug 28, 3 AM $253.05
+0.07%
$3.68 million $860,065
Aug 28, 2 AM $252.86
-0.25%
$3.68 million $867,809
Aug 28, 1 AM $253.5
+0.10%
$3.69 million $882,734
Aug 28, 12 AM $253.26
+0.14%
$3.69 million $927,752
Aug 27, 11 PM $252.57
-0.16%
$3.68 million $962,101
Aug 27, 10 PM $252.97
+0.16%
$3.68 million $973,649
Aug 27, 9 PM $252.56
-0.25%
$3.68 million $992,711
Aug 27, 8 PM $253.33
-0.54%
$3.69 million $1.13 million
Aug 27, 7 PM $254.65
+1.42%
$3.71 million $1.25 million
Aug 27, 6 PM $251.26
+0.21%
$3.66 million $1.37 million
Aug 27, 5 PM $250.7
-0.31%
$3.65 million $1.42 million
Aug 27, 4 PM $251.56
-0.30%
$3.66 million $1.46 million
Aug 27, 3 PM $252.25
-1.05%
$3.67 million $1.47 million
Aug 27, 2 PM $254.93
-2.94%
$3.71 million $1.47 million
Aug 27, 1 PM $261.8
+1.03%
$3.81 million $1.48 million
Aug 27, 12 PM $259.15
-0.01%
$3.77 million $1.54 million
Aug 27, 11 AM $259.26
-0.55%
$3.78 million $1.54 million
Aug 27, 10 AM $260.68
-0.23%
$3.8 million $1.54 million
Aug 27, 9 AM $261.26
-0.50%
$3.8 million $1.61 million
Aug 27, 8 AM $262.89
+0.64%
$3.83 million $1.62 million
Aug 27, 7 AM $261.28
+0.39%
$3.74 million $1.66 million
Aug 27, 6 AM $260.24
+0.55%
$3.73 million $1.65 million
Aug 27, 5 AM $258.84
-0.21%
$3.71 million $1.64 million
Aug 27, 4 AM $259.37
-0.28%
$3.71 million $1.63 million
Aug 27, 3 AM $260.11
-0.10%
$3.72 million $1.62 million
Aug 27, 2 AM $260.32
+0.37%
$3.73 million $1.6 million
Aug 27, 1 AM $259.67
+1.16%
$3.72 million $1.58 million
Aug 27, 12 AM $256.8
-2.06%
$3.68 million $1.52 million
Aug 26, 11 PM $262.43
+0.03%
$3.76 million $1.47 million
Aug 26, 10 PM $262.31
+0.04%
$3.76 million $1.46 million
Aug 26, 9 PM $262.22
+3.42%
$3.76 million $1.43 million
Aug 26, 8 PM $252.68
+0.86%
$3.62 million $1.28 million
Aug 26, 7 PM $249.74
+0.49%
$3.58 million $1.15 million
Aug 26, 6 PM $249.01
+0.51%
$3.57 million $1.02 million
Aug 26, 5 PM $248.23
+0.64%
$3.55 million $956,721
Aug 26, 4 PM $246.72
+2.45%
$3.53 million $899,322
Aug 26, 3 PM $240.85
+0.06%
$3.45 million $850,272