Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $308.01
-0.64%
$1.77 million $2.8 million
May 23, 2026 $309.98
+1.69%
$1.79 million $2.88 million
May 22, 2026 $304.85
+2.61%
$1.76 million $3.07 million
May 21, 2026 $297.1
+14.74%
$1.71 million $2.76 million
May 20, 2026 $258.94
+15.39%
$1.49 million $2.45 million
May 19, 2026 $224.41
+3.57%
$1.29 million $2.42 million
May 18, 2026 $216.67
+2.56%
$1.25 million $2.28 million
May 17, 2026 $211.25
+0.13%
$1.22 million $2.25 million
May 16, 2026 $210.99
+1.55%
$1.22 million $2.23 million
May 15, 2026 $207.77
-7.75%
$1.2 million $2.47 million
May 14, 2026 $225.54
+1.19%
$1.3 million $2.33 million
May 13, 2026 $222.83
+8.86%
$1.28 million $2.32 million
May 12, 2026 $204.65
-4.14%
$1.18 million $2.33 million
May 11, 2026 $213.49
+0.61%
$1.23 million $2.25 million
May 10, 2026 $212.2
-0.06%
$1.22 million $2.14 million
May 9, 2026 $212.38
+0.01%
$1.22 million $2.17 million
May 8, 2026 $212.35
+1.31%
$1.22 million $2.26 million
May 7, 2026 $209.5
-6.31%
$1.21 million $852,687
May 6, 2026 $224.12
-0.55%
$1.29 million $1.09 million
May 5, 2026 $225.45
+11.33%
$1.3 million $955,984
May 4, 2026 $202.37
-3.96%
$1.17 million $856,397
May 3, 2026 $210.61
-0.64%
$1.21 million $705,923
May 2, 2026 $211.93
-0.36%
$1.22 million $707,297
May 1, 2026 $212.7
+2.14%
$1.23 million $778,206
Apr 30, 2026 $207.47
+0.32%
$1.2 million $811,891
Apr 29, 2026 $205.84
+2.86%
$1.19 million $743,211
Apr 28, 2026 $200.3
-7.39%
$1.15 million $747,653
Apr 27, 2026 $216.14
-8.13%
$1.25 million $742,319
Apr 26, 2026 $235.11
-0.05%
$1.36 million $768,992
Apr 25, 2026 $235.23
+0.06%
$1.36 million $771,893
Apr 24, 2026 $235.19
+8.08%
$1.36 million $880,780
Apr 23, 2026 $217.69
+11.10%
$1.26 million $878,104
Apr 22, 2026 $195.72
+11.43%
$1.13 million $820,030
Apr 21, 2026 $175.47
-0.59%
$1.01 million $807,675
Apr 20, 2026 $176.36
+6.79%
$1.02 million $832,579
Apr 19, 2026 $165.15
+0.24%
$952,215 $774,017
Apr 18, 2026 $164.76
-0.57%
$950,003 $782,657
Apr 17, 2026 $165.79
+2.58%
$955,499 $801,104
Apr 16, 2026 $161.62
+2.08%
$931,909 $810,042
Apr 15, 2026 $158.31
-1.28%
$912,939 $796,156
Apr 14, 2026 $160.44
+2.16%
$924,694 $792,948
Apr 13, 2026 $157.44
+6.02%
$905,552 $809,226
Apr 12, 2026 $148.54
-0.04%
$856,260 $776,680
Apr 11, 2026 $148.6
-0.47%
$856,827 $774,244
Apr 10, 2026 $149.53
+0.19%
$862,197 $821,685
Apr 9, 2026 $148.96
+0.24%
$860,537 $798,993
Apr 8, 2026 $148.79
-0.25%
$857,957 $802,306
Apr 7, 2026 $149.04
-0.01%
$859,398 $836,583
Apr 6, 2026 $148.8
+0.05%
$857,987 $797,672
Apr 5, 2026 $148.72
+0.33%
$857,516 $774,860