Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $320.43
-0.29%
$1.85 million $1.01 million
Jul 6, 5 AM $321.37
+0.25%
$1.85 million $1.01 million
Jul 6, 4 AM $320.59
-0.03%
$1.85 million $1 million
Jul 6, 3 AM $320.69
+0.31%
$1.85 million $1 million
Jul 6, 2 AM $319.68
-0.57%
$1.84 million $1.01 million
Jul 6, 1 AM $321.53
-1.55%
$1.85 million $1.01 million
Jul 6, 12 AM $326.61
+0.40%
$1.88 million $1.01 million
Jul 5, 11 PM $325.29
-0.03%
$1.88 million $1.01 million
Jul 5, 10 PM $325.09
+0.82%
$1.87 million $1.01 million
Jul 5, 9 PM $322.43
-0.06%
$1.86 million $1.01 million
Jul 5, 8 PM $322.28
-0.19%
$1.86 million $1.02 million
Jul 5, 7 PM $322.98
-0.11%
$1.86 million $1.01 million
Jul 5, 6 PM $323.34
+0.28%
$1.86 million $1.01 million
Jul 5, 5 PM $322.42
-0.29%
$1.86 million $1.01 million
Jul 5, 4 PM $323.37
+0.12%
$1.86 million $1.01 million
Jul 5, 3 PM $322.98
-0.22%
$1.86 million $1.02 million
Jul 5, 2 PM $323.69
+0.08%
$1.87 million $1.01 million
Jul 5, 1 PM $323.33
+0.01%
$1.86 million $1.01 million
Jul 5, 12 PM $323.2
-0.07%
$1.86 million $1.01 million
Jul 5, 11 AM $323.49
+0.05%
$1.87 million $1.01 million
Jul 5, 10 AM $323.03
-0.02%
$1.86 million $1.01 million
Jul 5, 9 AM $323.1
-0.54%
$1.86 million $1 million
Jul 5, 8 AM $324.86
+0.02%
$1.87 million $999,412
Jul 5, 7 AM $324.8
-0.14%
$1.87 million $999,073
Jul 5, 6 AM $325.26
+0.05%
$1.88 million $998,917
Jul 5, 5 AM $325.09
+0.15%
$1.87 million $995,901
Jul 5, 4 AM $324.6
-0.17%
$1.87 million $994,777
Jul 5, 3 AM $325.15
+0.31%
$1.87 million $996,149
Jul 5, 2 AM $324.15
-0.30%
$1.87 million $994,667
Jul 5, 1 AM $325.13
+0.08%
$1.87 million $993,759
Jul 5, 12 AM $324.86
-0.10%
$1.87 million $995,719
Jul 4, 11 PM $325.18
+0.36%
$1.87 million $996,058
Jul 4, 10 PM $324.02
-0.01%
$1.87 million $993,330
Jul 4, 9 PM $324.04
+0.06%
$1.87 million $998,853
Jul 4, 8 PM $323.86
-0.11%
$1.87 million $996,705
Jul 4, 7 PM $324.23
-0.38%
$1.87 million $997,333
Jul 4, 6 PM $325.48
+0.07%
$1.88 million $998,950
Jul 4, 5 PM $325.25
+0.31%
$1.88 million $996,494
Jul 4, 4 PM $324.27
-0.01%
$1.87 million $993,450
Jul 4, 3 PM $324.3
-0.24%
$1.87 million $993,900
Jul 4, 2 PM $325.09
+0.39%
$1.87 million $992,715
Jul 4, 1 PM $323.84
-0.37%
$1.87 million $991,610
Jul 4, 12 PM $325.05
+0.07%
$1.87 million $999,340
Jul 4, 11 AM $324.83
+0.20%
$1.87 million $999,432
Jul 4, 10 AM $324.17
-0.08%
$1.87 million $1 million
Jul 4, 9 AM $324.43
-0.28%
$1.87 million $1 million
Jul 4, 8 AM $325.33
+0.06%
$1.88 million $1.01 million
Jul 4, 7 AM $325.12
+0.32%
$1.87 million $1.01 million
Jul 4, 6 AM $324.1
-0.07%
$1.87 million $1.01 million
Jul 4, 5 AM $324.32
+0.06%
$1.87 million $1.02 million