Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $297.86
+0.90%
$1.72 million $1.05 million
Jul 8, 6 AM $295.19
-1.21%
$1.7 million $1.04 million
Jul 8, 5 AM $298.81
-0.56%
$1.72 million $1.05 million
Jul 8, 4 AM $300.49
-1.09%
$1.73 million $1.04 million
Jul 8, 3 AM $303.8
+0.28%
$1.75 million $1.04 million
Jul 8, 2 AM $302.93
+0.14%
$1.75 million $1.03 million
Jul 8, 1 AM $302.52
-0.31%
$1.74 million $1.03 million
Jul 8, 12 AM $303.46
+2.42%
$1.75 million $1.03 million
Jul 7, 11 PM $296.43
-1.10%
$1.71 million $1.03 million
Jul 7, 10 PM $299.71
-0.06%
$1.73 million $1.03 million
Jul 7, 9 PM $299.91
-0.27%
$1.73 million $1.03 million
Jul 7, 8 PM $300.72
+0.50%
$1.73 million $1.03 million
Jul 7, 7 PM $299.04
-0.18%
$1.72 million $1.03 million
Jul 7, 6 PM $299.57
-1.80%
$1.73 million $1.03 million
Jul 7, 5 PM $304.81
+0.24%
$1.76 million $1.03 million
Jul 7, 4 PM $304.72
+1.45%
$1.76 million $1.02 million
Jul 7, 3 PM $300.24
+0.01%
$1.73 million $1.02 million
Jul 7, 2 PM $300.1
-2.11%
$1.73 million $1.03 million
Jul 7, 1 PM $306.41
-1.31%
$1.77 million $1.03 million
Jul 7, 12 PM $310.48
+0.50%
$1.79 million $1.03 million
Jul 7, 11 AM $308.95
+0.08%
$1.78 million $1.03 million
Jul 7, 10 AM $308.69
+0.06%
$1.78 million $1.03 million
Jul 7, 9 AM $308.52
-1.22%
$1.78 million $1.03 million
Jul 7, 8 AM $312.32
-0.85%
$1.8 million $1.03 million
Jul 7, 7 AM $315.02
+0.30%
$1.82 million $1.03 million
Jul 7, 6 AM $314.1
+0.49%
$1.81 million $1.03 million
Jul 7, 5 AM $312.56
+0.92%
$1.8 million $1.04 million
Jul 7, 4 AM $309.71
-0.60%
$1.79 million $1.04 million
Jul 7, 3 AM $311.6
-0.83%
$1.8 million $1.04 million
Jul 7, 2 AM $314.22
+0.28%
$1.81 million $1.04 million
Jul 7, 1 AM $313.35
-1.01%
$1.81 million $1.04 million
Jul 7, 12 AM $316.53
-1.05%
$1.83 million $1.04 million
Jul 6, 11 PM $319.9
-0.93%
$1.84 million $1.04 million
Jul 6, 10 PM $322.91
-0.03%
$1.86 million $1.04 million
Jul 6, 9 PM $323.02
-0.07%
$1.86 million $1.04 million
Jul 6, 8 PM $323.26
-0.12%
$1.86 million $1.03 million
Jul 6, 7 PM $323.65
-0.37%
$1.87 million $1.03 million
Jul 6, 6 PM $324.42
+0.47%
$1.87 million $1.02 million
Jul 6, 5 PM $322.9
-1.17%
$1.86 million $1.03 million
Jul 6, 4 PM $326.99
-0.32%
$1.89 million $1.02 million
Jul 6, 3 PM $328.17
-0.88%
$1.89 million $1.02 million
Jul 6, 2 PM $331.12
-0.70%
$1.91 million $1.02 million
Jul 6, 1 PM $333.46
+2.21%
$1.92 million $1.02 million
Jul 6, 12 PM $326.24
+1.07%
$1.88 million $1.01 million
Jul 6, 11 AM $322.79
-0.10%
$1.86 million $1.01 million
Jul 6, 10 AM $323.1
-0.03%
$1.86 million $1.01 million
Jul 6, 9 AM $323.19
+0.22%
$1.86 million $1.01 million
Jul 6, 8 AM $322.45
+0.16%
$1.86 million $1.01 million
Jul 6, 7 AM $321.92
+0.46%
$1.86 million $1.01 million
Jul 6, 6 AM $320.43
-0.29%
$1.85 million $1.01 million