Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $325.25
-1.96%
$1.88 million $1.04 million
Jul 10, 7 AM $331.91
-0.10%
$1.91 million $1.04 million
Jul 10, 6 AM $332.24
-0.63%
$1.92 million $1.05 million
Jul 10, 5 AM $334.34
-0.77%
$1.93 million $1.05 million
Jul 10, 4 AM $336.94
-0.14%
$1.94 million $1.05 million
Jul 10, 3 AM $337.39
+0.53%
$1.95 million $1.05 million
Jul 10, 2 AM $335.61
+0.57%
$1.94 million $1.05 million
Jul 10, 1 AM $333.71
+0.48%
$1.92 million $1.05 million
Jul 10, 12 AM $332.12
-0.55%
$1.92 million $1.05 million
Jul 9, 11 PM $333.89
+0.52%
$1.93 million $1.05 million
Jul 9, 10 PM $332.16
+0.12%
$1.92 million $1.05 million
Jul 9, 9 PM $331.75
+0.10%
$1.91 million $1.05 million
Jul 9, 8 PM $331.43
+0.79%
$1.91 million $1.04 million
Jul 9, 7 PM $328.8
-1.17%
$1.9 million $1.03 million
Jul 9, 6 PM $332.97
-0.30%
$1.92 million $1.03 million
Jul 9, 5 PM $334
+0.23%
$1.93 million $1.03 million
Jul 9, 4 PM $333.22
-0.32%
$1.92 million $1.02 million
Jul 9, 3 PM $334.32
-0.38%
$1.93 million $1.02 million
Jul 9, 2 PM $335.61
+0.70%
$1.94 million $1.02 million
Jul 9, 1 PM $333.27
+6.11%
$1.92 million $1.01 million
Jul 9, 12 PM $314.1
+0.52%
$1.81 million $1 million
Jul 9, 11 AM $312.45
+0.80%
$1.8 million $1 million
Jul 9, 10 AM $309.97
-0.87%
$1.79 million $999,353
Jul 9, 9 AM $312.68
-0.09%
$1.8 million $1 million
Jul 9, 8 AM $312.97
+0.78%
$1.8 million $1 million
Jul 9, 7 AM $310.46
+1.83%
$1.79 million $1 million
Jul 9, 6 AM $304.88
+1.32%
$1.76 million $1 million
Jul 9, 5 AM $300.92
-0.25%
$1.74 million $996,225
Jul 9, 4 AM $301.7
-0.67%
$1.74 million $996,060
Jul 9, 3 AM $303.71
+0.56%
$1.75 million $1 million
Jul 9, 2 AM $302.13
-0.30%
$1.74 million $1 million
Jul 9, 1 AM $303.04
-0.14%
$1.75 million $1 million
Jul 9, 12 AM $303.45
+1.22%
$1.75 million $998,340
Jul 8, 11 PM $299.79
+0.27%
$1.73 million $1.01 million
Jul 8, 10 PM $298.96
-0.09%
$1.72 million $1.01 million
Jul 8, 9 PM $299.23
-0.10%
$1.73 million $1.01 million
Jul 8, 8 PM $299.43
-0.02%
$1.73 million $1.01 million
Jul 8, 7 PM $299.04
+0.54%
$1.72 million $1.02 million
Jul 8, 6 PM $297.13
-0.31%
$1.71 million $1.02 million
Jul 8, 5 PM $298.17
+0.61%
$1.72 million $1.03 million
Jul 8, 4 PM $296.35
+1.26%
$1.71 million $1.03 million
Jul 8, 3 PM $292.66
-4.04%
$1.69 million $1.04 million
Jul 8, 2 PM $304.96
-1.30%
$1.76 million $1.04 million
Jul 8, 1 PM $308.88
+3.81%
$1.78 million $1.05 million
Jul 8, 12 PM $297.59
+0.94%
$1.72 million $1.05 million
Jul 8, 11 AM $294.81
+0.94%
$1.7 million $1.05 million
Jul 8, 10 AM $292.07
+0.12%
$1.68 million $1.06 million
Jul 8, 9 AM $291.72
+0.04%
$1.68 million $1.05 million
Jul 8, 8 AM $291.61
-2.10%
$1.68 million $1.05 million
Jul 8, 7 AM $297.86
+0.90%
$1.72 million $1.05 million