Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $323.9
-0.02%
$1.87 million $994,765
Jul 12, 8 AM $323.99
-0.26%
$1.87 million $995,725
Jul 12, 7 AM $324.82
+0.12%
$1.87 million $992,658
Jul 12, 6 AM $324.42
-0.09%
$1.87 million $994,058
Jul 12, 5 AM $324.7
+0.05%
$1.87 million $992,110
Jul 12, 4 AM $324.52
+0.04%
$1.87 million $991,524
Jul 12, 3 AM $324.38
+0.06%
$1.87 million $996,354
Jul 12, 2 AM $324.2
-0.14%
$1.87 million $999,550
Jul 12, 1 AM $324.66
-0.03%
$1.87 million $994,250
Jul 12, 12 AM $324.47
-0.27%
$1.87 million $992,766
Jul 11, 11 PM $325.32
-0.02%
$1.88 million $992,593
Jul 11, 10 PM $325.33
+0.03%
$1.88 million $992,488
Jul 11, 9 PM $325.25
-0.04%
$1.88 million $990,249
Jul 11, 8 PM $325.61
+0.12%
$1.88 million $991,878
Jul 11, 7 PM $325.21
-0.12%
$1.88 million $994,167
Jul 11, 6 PM $325.6
+0.01%
$1.88 million $996,358
Jul 11, 5 PM $325.55
+0.22%
$1.88 million $997,270
Jul 11, 4 PM $324.73
+0.70%
$1.87 million $999,533
Jul 11, 3 PM $322.49
-0.13%
$1.86 million $1 million
Jul 11, 2 PM $322.9
-0.17%
$1.86 million $1 million
Jul 11, 1 PM $323.46
-1.03%
$1.87 million $1.01 million
Jul 11, 12 PM $326.81
-0.07%
$1.88 million $1.01 million
Jul 11, 11 AM $327.03
-0.49%
$1.89 million $1.01 million
Jul 11, 10 AM $328.64
-0.09%
$1.89 million $1.01 million
Jul 11, 9 AM $328.94
+0.94%
$1.9 million $1.01 million
Jul 11, 8 AM $325.88
+0.20%
$1.88 million $1.01 million
Jul 11, 7 AM $325.24
+0.21%
$1.88 million $1.01 million
Jul 11, 6 AM $324.58
+0.30%
$1.87 million $1.01 million
Jul 11, 5 AM $323.62
-0.03%
$1.87 million $1.01 million
Jul 11, 4 AM $323.7
-0.22%
$1.87 million $1.02 million
Jul 11, 3 AM $324.44
+0.02%
$1.87 million $1.01 million
Jul 11, 2 AM $324.38
-0.04%
$1.87 million $1.01 million
Jul 11, 1 AM $324.49
+0.09%
$1.87 million $1.02 million
Jul 11, 12 AM $324.2
-0.16%
$1.87 million $1.02 million
Jul 10, 11 PM $324.72
+0.20%
$1.87 million $1.02 million
Jul 10, 10 PM $324.08
+0.08%
$1.87 million $1.02 million
Jul 10, 9 PM $323.77
-0.09%
$1.87 million $1.02 million
Jul 10, 8 PM $324
-0.23%
$1.87 million $1.02 million
Jul 10, 7 PM $325.36
-0.12%
$1.88 million $1.02 million
Jul 10, 6 PM $325.73
-0.42%
$1.88 million $1.03 million
Jul 10, 5 PM $327.11
+0.00%
$1.89 million $1.02 million
Jul 10, 4 PM $327.1
+1.15%
$1.89 million $1.03 million
Jul 10, 3 PM $323.39
+0.72%
$1.86 million $1.03 million
Jul 10, 2 PM $321.11
-1.10%
$1.85 million $1.04 million
Jul 10, 1 PM $324.68
+0.04%
$1.87 million $1.04 million
Jul 10, 12 PM $324.55
-0.34%
$1.87 million $1.05 million
Jul 10, 11 AM $325.65
+0.22%
$1.88 million $1.05 million
Jul 10, 10 AM $324.94
-0.07%
$1.87 million $1.04 million
Jul 10, 9 AM $325.15
-0.03%
$1.87 million $1.04 million
Jul 10, 8 AM $325.25
-1.96%
$1.88 million $1.04 million