Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $307.65
-0.03%
$1.77 million $1.02 million
Jul 14, 10 AM $307.75
-0.17%
$1.77 million $1.02 million
Jul 14, 9 AM $308.3
-0.11%
$1.78 million $1.03 million
Jul 14, 8 AM $308.64
+0.27%
$1.78 million $1.03 million
Jul 14, 7 AM $307.72
+1.25%
$1.77 million $1.03 million
Jul 14, 6 AM $303.86
-0.14%
$1.75 million $1.04 million
Jul 14, 5 AM $304.28
+1.38%
$1.75 million $1.03 million
Jul 14, 4 AM $300.17
+1.29%
$1.73 million $1.03 million
Jul 14, 3 AM $296.34
+0.00%
$1.71 million $1.03 million
Jul 14, 2 AM $296.34
-1.90%
$1.71 million $1.03 million
Jul 14, 1 AM $302.09
+0.80%
$1.74 million $1.03 million
Jul 14, 12 AM $299.78
+0.67%
$1.73 million $1.04 million
Jul 13, 11 PM $297.64
-0.74%
$1.72 million $1.05 million
Jul 13, 10 PM $299.99
-0.08%
$1.73 million $1.05 million
Jul 13, 9 PM $300.23
+0.03%
$1.73 million $1.05 million
Jul 13, 8 PM $300.14
-0.14%
$1.73 million $1.05 million
Jul 13, 7 PM $300.57
+0.80%
$1.73 million $1.05 million
Jul 13, 6 PM $298.19
-0.12%
$1.72 million $1.05 million
Jul 13, 5 PM $298.55
-0.41%
$1.72 million $1.04 million
Jul 13, 4 PM $299.79
-1.33%
$1.73 million $1.04 million
Jul 13, 3 PM $303.81
+1.07%
$1.75 million $1.05 million
Jul 13, 2 PM $300.5
+1.27%
$1.73 million $1.04 million
Jul 13, 1 PM $296.69
-5.78%
$1.71 million $1.03 million
Jul 13, 12 PM $314.9
-0.30%
$1.82 million $1.02 million
Jul 13, 11 AM $315.85
+0.02%
$1.82 million $1.03 million
Jul 13, 10 AM $315.78
-0.09%
$1.82 million $1.03 million
Jul 13, 9 AM $316.08
+0.41%
$1.82 million $1.03 million
Jul 13, 8 AM $314.78
+0.15%
$1.82 million $1.02 million
Jul 13, 7 AM $314.33
+1.11%
$1.81 million $1.02 million
Jul 13, 6 AM $310.88
-0.31%
$1.79 million $1.02 million
Jul 13, 5 AM $311.84
-0.23%
$1.8 million $1.02 million
Jul 13, 4 AM $312.56
-0.13%
$1.8 million $1.02 million
Jul 13, 3 AM $312.95
-1.25%
$1.8 million $1.02 million
Jul 13, 2 AM $317.03
+0.32%
$1.83 million $1.02 million
Jul 13, 1 AM $316.03
-1.97%
$1.82 million $1.02 million
Jul 13, 12 AM $323.34
-0.31%
$1.86 million $1.01 million
Jul 12, 11 PM $324.22
-0.09%
$1.87 million $1 million
Jul 12, 10 PM $324.74
-0.22%
$1.87 million $998,868
Jul 12, 9 PM $325.06
-0.19%
$1.87 million $1 million
Jul 12, 8 PM $325.68
+0.13%
$1.88 million $999,697
Jul 12, 7 PM $325.27
-0.27%
$1.88 million $1 million
Jul 12, 6 PM $326.17
-0.06%
$1.88 million $997,552
Jul 12, 5 PM $326.36
+0.34%
$1.88 million $996,055
Jul 12, 4 PM $325.27
+0.05%
$1.88 million $995,727
Jul 12, 3 PM $325.09
-0.07%
$1.87 million $988,675
Jul 12, 2 PM $325.32
-0.58%
$1.88 million $989,883
Jul 12, 1 PM $327.21
+0.76%
$1.89 million $987,876
Jul 12, 12 PM $324.72
+0.10%
$1.87 million $987,017
Jul 12, 11 AM $324.39
+0.07%
$1.87 million $988,938
Jul 12, 10 AM $324.16
+0.08%
$1.87 million $989,638