Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $264.96
-0.39%
$1.53 million $1.05 million
Jul 16, 11 AM $266
-0.15%
$1.53 million $1.06 million
Jul 16, 10 AM $266.39
+0.13%
$1.54 million $1.06 million
Jul 16, 9 AM $266.03
-0.04%
$1.53 million $1.06 million
Jul 16, 8 AM $266.13
-1.39%
$1.53 million $1.06 million
Jul 16, 7 AM $269.88
-0.81%
$1.56 million $1.06 million
Jul 16, 6 AM $272.1
-0.49%
$1.57 million $1.06 million
Jul 16, 5 AM $273.43
+0.80%
$1.58 million $1.06 million
Jul 16, 4 AM $271.25
+0.02%
$1.56 million $1.06 million
Jul 16, 3 AM $271.21
-0.39%
$1.56 million $1.06 million
Jul 16, 2 AM $272.27
+0.42%
$1.57 million $1.06 million
Jul 16, 1 AM $271.93
+0.78%
$1.57 million $1.06 million
Jul 16, 12 AM $269.56
-1.84%
$1.55 million $1.05 million
Jul 15, 11 PM $274.6
-0.39%
$1.58 million $1.05 million
Jul 15, 10 PM $275.68
-0.26%
$1.59 million $1.05 million
Jul 15, 9 PM $276.41
-0.06%
$1.59 million $1.05 million
Jul 15, 8 PM $276.59
-0.47%
$1.59 million $1.04 million
Jul 15, 7 PM $277.88
+1.81%
$1.6 million $1.04 million
Jul 15, 6 PM $272.95
-0.10%
$1.57 million $1.04 million
Jul 15, 5 PM $273.23
+1.77%
$1.58 million $1.04 million
Jul 15, 4 PM $268.48
-1.54%
$1.55 million $1.03 million
Jul 15, 3 PM $272.69
-1.14%
$1.57 million $1.04 million
Jul 15, 2 PM $275.75
-3.33%
$1.59 million $1.04 million
Jul 15, 1 PM $285.11
-0.14%
$1.64 million $1.04 million
Jul 15, 12 PM $285.51
+0.24%
$1.65 million $1.04 million
Jul 15, 11 AM $284.84
+0.01%
$1.64 million $1.05 million
Jul 15, 10 AM $284.82
-0.20%
$1.64 million $1.04 million
Jul 15, 9 AM $285.38
+0.22%
$1.65 million $1.04 million
Jul 15, 8 AM $284.76
-1.02%
$1.64 million $1.04 million
Jul 15, 7 AM $287.69
+0.04%
$1.66 million $1.04 million
Jul 15, 6 AM $287.58
-0.07%
$1.66 million $1.03 million
Jul 15, 5 AM $287.77
+0.25%
$1.66 million $1.03 million
Jul 15, 4 AM $287.03
-0.41%
$1.66 million $1.03 million
Jul 15, 3 AM $288.22
+1.04%
$1.66 million $1.03 million
Jul 15, 2 AM $285.26
+0.74%
$1.64 million $1.03 million
Jul 15, 1 AM $282.93
+0.45%
$1.63 million $1.03 million
Jul 15, 12 AM $281.39
-0.03%
$1.62 million $1.03 million
Jul 14, 11 PM $281.48
+0.49%
$1.62 million $1.03 million
Jul 14, 10 PM $280.09
-0.04%
$1.62 million $1.03 million
Jul 14, 9 PM $280.2
-0.23%
$1.62 million $1.03 million
Jul 14, 8 PM $280.84
-0.64%
$1.62 million $1.03 million
Jul 14, 7 PM $282.69
-0.88%
$1.63 million $1.03 million
Jul 14, 6 PM $285.28
+0.10%
$1.64 million $1.04 million
Jul 14, 5 PM $284.99
+1.19%
$1.64 million $1.04 million
Jul 14, 4 PM $281.66
+0.44%
$1.62 million $1.04 million
Jul 14, 3 PM $280.42
-0.62%
$1.62 million $1.03 million
Jul 14, 2 PM $282.16
-2.41%
$1.63 million $1.04 million
Jul 14, 1 PM $289.13
-7.27%
$1.67 million $1.03 million
Jul 14, 12 PM $311.78
+1.37%
$1.8 million $1.03 million
Jul 14, 11 AM $307.65
-0.03%
$1.77 million $1.02 million