Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $266.09
-0.04%
$1.53 million $1.03 million
Jul 18, 1 PM $266.18
-0.06%
$1.53 million $1.03 million
Jul 18, 12 PM $266.33
-0.07%
$1.54 million $1.03 million
Jul 18, 11 AM $266.53
+0.11%
$1.54 million $1.03 million
Jul 18, 10 AM $266.24
-0.11%
$1.54 million $1.03 million
Jul 18, 9 AM $266.52
-0.31%
$1.54 million $1.02 million
Jul 18, 8 AM $267.37
+0.03%
$1.54 million $1.02 million
Jul 18, 7 AM $267.28
+0.21%
$1.54 million $1.02 million
Jul 18, 6 AM $266.71
+0.12%
$1.54 million $1.03 million
Jul 18, 5 AM $266.38
-0.21%
$1.54 million $1.03 million
Jul 18, 4 AM $266.95
+0.02%
$1.54 million $1.03 million
Jul 18, 3 AM $266.91
-0.18%
$1.54 million $1.02 million
Jul 18, 2 AM $267.4
+0.14%
$1.54 million $1.02 million
Jul 18, 1 AM $267.03
+0.17%
$1.54 million $1.02 million
Jul 18, 12 AM $266.57
+0.01%
$1.54 million $1.02 million
Jul 17, 11 PM $266.53
-0.28%
$1.54 million $1.02 million
Jul 17, 10 PM $267.3
+0.07%
$1.54 million $1.02 million
Jul 17, 9 PM $267.1
-0.03%
$1.54 million $1.02 million
Jul 17, 8 PM $267.19
+0.05%
$1.54 million $1.02 million
Jul 17, 7 PM $267.05
-0.58%
$1.54 million $1.02 million
Jul 17, 6 PM $268.6
-1.21%
$1.55 million $1.01 million
Jul 17, 5 PM $271.88
+0.92%
$1.57 million $1.02 million
Jul 17, 4 PM $269.41
+2.03%
$1.55 million $1.02 million
Jul 17, 3 PM $264.06
+0.46%
$1.52 million $1.01 million
Jul 17, 2 PM $262.87
+3.97%
$1.52 million $1.01 million
Jul 17, 1 PM $252.92
+0.28%
$1.46 million $1.01 million
Jul 17, 12 PM $252.22
-0.59%
$1.45 million $1.02 million
Jul 17, 11 AM $253.73
-0.99%
$1.46 million $1.02 million
Jul 17, 10 AM $256.29
+1.27%
$1.48 million $1.01 million
Jul 17, 9 AM $253.06
+1.15%
$1.46 million $1.01 million
Jul 17, 8 AM $250.18
-0.23%
$1.44 million $1.02 million
Jul 17, 7 AM $250.79
-0.80%
$1.45 million $1.02 million
Jul 17, 6 AM $252.81
+0.31%
$1.46 million $1.02 million
Jul 17, 5 AM $252.03
-0.16%
$1.45 million $1.02 million
Jul 17, 4 AM $252.45
-1.89%
$1.46 million $1.02 million
Jul 17, 3 AM $257.31
+1.61%
$1.48 million $1.02 million
Jul 17, 2 AM $253.17
-0.90%
$1.46 million $1.02 million
Jul 17, 1 AM $255.46
-0.92%
$1.47 million $1.03 million
Jul 17, 12 AM $257.83
-0.29%
$1.49 million $1.03 million
Jul 16, 11 PM $258.76
-1.57%
$1.49 million $1.04 million
Jul 16, 10 PM $262.89
+0.11%
$1.52 million $1.04 million
Jul 16, 9 PM $262.59
-0.22%
$1.51 million $1.04 million
Jul 16, 8 PM $263.19
+0.73%
$1.52 million $1.04 million
Jul 16, 7 PM $261.23
+1.49%
$1.51 million $1.04 million
Jul 16, 6 PM $257.38
+0.42%
$1.48 million $1.04 million
Jul 16, 5 PM $256.31
+0.66%
$1.48 million $1.04 million
Jul 16, 4 PM $254.62
-1.19%
$1.47 million $1.04 million
Jul 16, 3 PM $257.68
-0.07%
$1.49 million $1.04 million
Jul 16, 2 PM $257.86
-0.81%
$1.49 million $1.04 million
Jul 16, 1 PM $259.95
-1.89%
$1.5 million $1.05 million