Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $271.36
+0.77%
$5.09 million $998,781
Jul 20, 2 PM $269.3
-0.55%
$5.06 million $998,127
Jul 20, 1 PM $270.8
-1.19%
$5.08 million $995,876
Jul 20, 12 PM $274.07
-0.10%
$5.14 million $993,887
Jul 20, 11 AM $274.36
+1.16%
$5.15 million $993,574
Jul 20, 10 AM $271.21
+0.30%
$5.09 million $994,624
Jul 20, 9 AM $270.39
+0.44%
$5.08 million $995,316
Jul 20, 8 AM $269.37
-0.23%
$5.06 million $998,357
Jul 20, 7 AM $270.13
+0.17%
$5.07 million $1 million
Jul 20, 6 AM $269.57
+0.04%
$5.06 million $998,694
Jul 20, 5 AM $269.68
-0.18%
$5.06 million $998,529
Jul 20, 4 AM $270.18
-0.25%
$5.07 million $1 million
Jul 20, 3 AM $270.84
+0.33%
$5.08 million $999,514
Jul 20, 2 AM $269.95
+1.62%
$5.07 million $1 million
Jul 20, 1 AM $265.63
-2.36%
$4.99 million $992,759
Jul 20, 12 AM $272.31
+1.89%
$5.11 million $991,775
Jul 19, 11 PM $267.27
-0.01%
$5.02 million $994,766
Jul 19, 10 PM $267.3
+0.87%
$5.02 million $997,435
Jul 19, 9 PM $264.99
-0.03%
$4.97 million $998,543
Jul 19, 8 PM $265.06
+0.20%
$4.98 million $998,724
Jul 19, 7 PM $264.55
+0.19%
$4.97 million $997,153
Jul 19, 6 PM $264.06
-0.31%
$4.96 million $997,695
Jul 19, 5 PM $264.89
-0.03%
$4.97 million $1 million
Jul 19, 4 PM $264.97
+0.02%
$4.97 million $1 million
Jul 19, 3 PM $264.91
-0.31%
$1.66 million $1 million
Jul 19, 2 PM $265.73
-0.29%
$1.66 million $1 million
Jul 19, 1 PM $266.51
-0.11%
$1.67 million $1.01 million
Jul 19, 12 PM $266.8
+0.18%
$1.54 million $1 million
Jul 19, 11 AM $266.32
-0.28%
$1.54 million $1.01 million
Jul 19, 10 AM $267.07
+0.13%
$1.54 million $1 million
Jul 19, 9 AM $266.71
-0.27%
$1.54 million $1 million
Jul 19, 8 AM $267.43
+0.09%
$1.54 million $1 million
Jul 19, 7 AM $267.2
+0.10%
$1.54 million $1 million
Jul 19, 6 AM $266.94
+0.19%
$1.54 million $1 million
Jul 19, 5 AM $266.43
-0.22%
$1.54 million $1 million
Jul 19, 4 AM $267.3
+0.21%
$1.54 million $1 million
Jul 19, 3 AM $266.75
+0.35%
$1.54 million $1.01 million
Jul 19, 2 AM $265.82
-0.24%
$1.53 million $1 million
Jul 19, 1 AM $266.45
-0.03%
$1.54 million $1.01 million
Jul 19, 12 AM $266.53
+0.29%
$1.54 million $1.02 million
Jul 18, 11 PM $265.74
+0.10%
$1.53 million $1.01 million
Jul 18, 10 PM $265.47
-0.28%
$1.53 million $1.01 million
Jul 18, 9 PM $266.21
+0.12%
$1.53 million $1.01 million
Jul 18, 8 PM $265.89
+0.03%
$1.53 million $1.01 million
Jul 18, 7 PM $265.8
-0.14%
$1.53 million $1.02 million
Jul 18, 6 PM $266.17
-0.11%
$1.53 million $1.02 million
Jul 18, 5 PM $266.47
-0.01%
$1.54 million $1.02 million
Jul 18, 4 PM $266.5
+0.26%
$1.54 million $1.03 million
Jul 18, 3 PM $265.8
-0.11%
$1.53 million $1.03 million
Jul 18, 2 PM $266.09
-0.04%
$1.53 million $1.03 million