Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $285.8
+0.02%
$5.37 million $997,025
Jul 22, 3 PM $285.75
+0.40%
$5.36 million $996,959
Jul 22, 2 PM $284.62
-0.41%
$5.34 million $997,369
Jul 22, 1 PM $285.77
+2.01%
$5.36 million $994,483
Jul 22, 12 PM $280.14
-0.63%
$5.26 million $994,558
Jul 22, 11 AM $281.91
-0.27%
$5.29 million $992,149
Jul 22, 10 AM $282.67
+0.07%
$5.31 million $991,156
Jul 22, 9 AM $282.47
-0.01%
$5.3 million $996,431
Jul 22, 8 AM $282.49
-0.01%
$5.3 million $993,283
Jul 22, 7 AM $282.83
+0.05%
$5.31 million $996,210
Jul 22, 6 AM $282.67
-0.73%
$5.31 million $994,079
Jul 22, 5 AM $284.74
-0.63%
$5.35 million $993,069
Jul 22, 4 AM $286.54
-0.63%
$5.38 million $990,479
Jul 22, 3 AM $288.36
-0.79%
$5.41 million $992,829
Jul 22, 2 AM $290.68
-0.01%
$5.46 million $992,789
Jul 22, 1 AM $290.69
-0.58%
$5.46 million $992,800
Jul 22, 12 AM $292.4
+0.60%
$5.49 million $991,643
Jul 21, 11 PM $290.63
+0.09%
$5.46 million $987,889
Jul 21, 10 PM $290.37
-0.83%
$5.45 million $989,794
Jul 21, 9 PM $292.79
+0.79%
$5.5 million $988,941
Jul 21, 8 PM $290.47
+0.69%
$5.45 million $989,291
Jul 21, 7 PM $288.47
-0.70%
$5.42 million $991,159
Jul 21, 6 PM $290.5
-1.01%
$5.45 million $995,130
Jul 21, 5 PM $293.49
+0.56%
$5.51 million $995,932
Jul 21, 4 PM $291.85
+0.72%
$5.48 million $999,323
Jul 21, 3 PM $289.75
+0.81%
$5.44 million $1 million
Jul 21, 2 PM $287.41
+2.85%
$5.4 million $1 million
Jul 21, 1 PM $279.42
-1.44%
$5.25 million $1 million
Jul 21, 12 PM $283.49
+0.18%
$5.32 million $1 million
Jul 21, 11 AM $282.98
-0.25%
$5.31 million $1.01 million
Jul 21, 10 AM $283.69
-0.11%
$5.33 million $1.01 million
Jul 21, 9 AM $283.99
+0.28%
$5.33 million $1 million
Jul 21, 8 AM $283.3
+1.08%
$5.32 million $1 million
Jul 21, 7 AM $280.03
+0.11%
$5.26 million $998,225
Jul 21, 6 AM $279.66
+1.13%
$5.25 million $999,440
Jul 21, 5 AM $276.54
-0.26%
$5.19 million $999,938
Jul 21, 4 AM $277.28
+0.06%
$5.21 million $1 million
Jul 21, 3 AM $277.1
+1.40%
$5.2 million $1 million
Jul 21, 2 AM $273.28
+0.30%
$5.13 million $1 million
Jul 21, 1 AM $272.48
+0.42%
$5.11 million $1.01 million
Jul 21, 12 AM $271.32
+0.38%
$5.09 million $1 million
Jul 20, 11 PM $270.3
+0.21%
$5.07 million $1 million
Jul 20, 10 PM $269.72
-0.25%
$5.06 million $1 million
Jul 20, 9 PM $270.41
+0.54%
$5.08 million $1 million
Jul 20, 8 PM $268.96
-0.40%
$5.05 million $1 million
Jul 20, 7 PM $270.04
-0.70%
$5.07 million $1 million
Jul 20, 6 PM $271.93
-0.17%
$5.1 million $1 million
Jul 20, 5 PM $272.4
-0.08%
$5.11 million $1 million
Jul 20, 4 PM $272.62
+0.46%
$5.12 million $1 million
Jul 20, 3 PM $271.36
+0.77%
$5.09 million $998,781