Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $262.61
-1.94%
$4.93 million $1 million
Jul 24, 5 PM $267.82
-0.55%
$5.03 million $1.01 million
Jul 24, 4 PM $269.3
-0.64%
$5.06 million $1 million
Jul 24, 3 PM $271.03
+0.69%
$5.09 million $1.01 million
Jul 24, 2 PM $269.13
-1.52%
$5.05 million $1.01 million
Jul 24, 1 PM $273.28
-4.28%
$5.13 million $1 million
Jul 24, 12 PM $285.5
+0.01%
$5.36 million $999,645
Jul 24, 11 AM $285.47
-0.16%
$5.36 million $1 million
Jul 24, 10 AM $285.77
-0.24%
$5.36 million $1.01 million
Jul 24, 9 AM $286.36
+0.18%
$5.38 million $1 million
Jul 24, 8 AM $285.84
-0.31%
$5.37 million $1.01 million
Jul 24, 7 AM $286.73
+0.29%
$5.38 million $1 million
Jul 24, 6 AM $285.91
-0.53%
$5.37 million $1 million
Jul 24, 5 AM $287.43
+1.53%
$5.4 million $1 million
Jul 24, 4 AM $282.98
+0.01%
$5.31 million $1.01 million
Jul 24, 3 AM $282.97
-0.46%
$5.31 million $1.01 million
Jul 24, 2 AM $284.29
-1.50%
$5.34 million $1.01 million
Jul 24, 1 AM $288.6
-0.06%
$5.42 million $1 million
Jul 24, 12 AM $288.79
-1.01%
$5.42 million $1.01 million
Jul 23, 11 PM $292.16
+0.39%
$5.48 million $1 million
Jul 23, 10 PM $291.04
-0.15%
$5.46 million $1 million
Jul 23, 9 PM $291.48
-1.32%
$5.47 million $1 million
Jul 23, 8 PM $295.39
+5.06%
$5.55 million $1 million
Jul 23, 7 PM $281.15
+0.47%
$5.28 million $1 million
Jul 23, 6 PM $279.83
-0.23%
$5.25 million $1 million
Jul 23, 5 PM $280.49
-0.28%
$5.27 million $1 million
Jul 23, 4 PM $281.27
+1.54%
$5.28 million $1 million
Jul 23, 3 PM $277.01
-0.65%
$5.2 million $999,983
Jul 23, 2 PM $278.83
-0.73%
$5.23 million $1 million
Jul 23, 1 PM $280.88
+1.86%
$5.27 million $1 million
Jul 23, 12 PM $275.74
-2.30%
$5.18 million $1.01 million
Jul 23, 11 AM $282.24
-0.60%
$5.3 million $1.01 million
Jul 23, 10 AM $283.96
+0.09%
$5.33 million $1 million
Jul 23, 9 AM $283.72
+0.29%
$5.33 million $1 million
Jul 23, 8 AM $282.81
+0.32%
$5.31 million $1 million
Jul 23, 7 AM $281.92
-0.63%
$5.29 million $1.01 million
Jul 23, 6 AM $283.69
+0.14%
$5.33 million $1.01 million
Jul 23, 5 AM $283.3
+0.14%
$5.32 million $1.02 million
Jul 23, 4 AM $282.92
+0.02%
$5.31 million $1.01 million
Jul 23, 3 AM $282.86
-0.20%
$5.31 million $1.01 million
Jul 23, 2 AM $283.41
-0.55%
$5.32 million $1.01 million
Jul 23, 1 AM $284.99
+0.08%
$5.35 million $1.01 million
Jul 23, 12 AM $284.77
+0.81%
$5.35 million $1.01 million
Jul 22, 11 PM $282.49
+0.19%
$5.3 million $1.01 million
Jul 22, 10 PM $281.97
-0.18%
$5.29 million $1.01 million
Jul 22, 9 PM $282.49
-0.11%
$5.3 million $1.01 million
Jul 22, 8 PM $282.79
-0.79%
$5.31 million $1.01 million
Jul 22, 7 PM $285.07
-0.11%
$5.35 million $1 million
Jul 22, 6 PM $285.38
-0.20%
$5.36 million $999,099
Jul 22, 5 PM $285.96
+0.05%
$5.37 million $998,922