Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $234.27
+0.00%
$3.27 million $362,000
3:23 PM $233.85
+0.00%
$3.27 million $361,816
3:18 PM $233.43
+0.00%
$3.26 million $361,377
3:13 PM $234.13
+0.00%
$3.27 million $361,515
3:08 PM $234.48
+0.00%
$3.28 million $361,642
3:03 PM $235.12
+0.00%
$3.29 million $361,823
2:58 PM $234.52
+0.00%
$3.28 million $361,898
2:53 PM $235.39
+0.00%
$3.29 million $361,687
2:48 PM $235.61
+0.00%
$3.29 million $361,619
2:43 PM $233.95
+0.00%
$3.27 million $361,507
2:38 PM $233.82
+0.00%
$3.27 million $361,405
2:33 PM $232.31
+0.00%
$3.25 million $360,164
2:28 PM $231.98
+0.00%
$3.24 million $359,584
2:23 PM $232.01
+0.00%
$3.24 million $359,525
2:18 PM $231.81
+0.00%
$3.24 million $359,443
2:13 PM $231.97
+0.00%
$3.24 million $359,028
2:08 PM $232.53
+0.00%
$3.25 million $358,761
2:03 PM $231.89
+0.00%
$3.24 million $358,202
1:58 PM $231.9
+0.00%
$3.24 million $357,373
1:53 PM $231.45
+0.00%
$3.23 million $357,249
1:48 PM $231.24
+0.00%
$3.23 million $356,851
1:43 PM $230.35
+0.00%
$3.22 million $356,763
1:38 PM $233.28
+0.00%
$3.26 million $356,680
1:33 PM $235.99
+0.00%
$3.3 million $356,711
1:27 PM $234.7
+0.00%
$3.28 million $356,353
1:22 PM $234.32
+0.00%
$3.27 million $356,237
1:17 PM $234.33
+0.00%
$3.27 million $355,964
1:13 PM $234.87
+0.00%
$3.28 million $355,839
1:07 PM $235.07
+0.00%
$3.29 million $356,625
1:02 PM $235.21
+0.00%
$3.29 million $356,693
12:57 PM $235.78
+0.00%
$3.3 million $356,811
12:52 PM $235.75
+0.00%
$3.29 million $357,033
12:47 PM $235.62
+0.00%
$3.29 million $357,232
12:42 PM $235.78
+0.00%
$3.3 million $357,165
12:37 PM $235.7
+0.00%
$3.29 million $357,336
12:32 PM $235.72
+0.00%
$3.29 million $357,338
12:27 PM $235.73
+0.00%
$3.29 million $357,456
12:22 PM $235.7
+0.00%
$3.29 million $356,976
12:17 PM $235.74
+0.00%
$3.29 million $356,650
12:12 PM $235.65
+0.00%
$3.29 million $356,849
12:07 PM $235.82
+0.00%
$3.3 million $356,620
12:02 PM $235.76
+0.00%
$3.29 million $356,770
11:57 AM $236.71
+0.00%
$3.31 million $357,617
11:52 AM $236.72
+0.00%
$3.31 million $357,505
11:47 AM $237.17
+0.00%
$3.31 million $357,489
11:42 AM $237.41
+0.00%
$3.32 million $357,661
11:37 AM $237.09
+0.00%
$3.31 million $358,184
11:32 AM $236.83
+0.00%
$3.31 million $358,707
11:27 AM $237.61
+0.00%
$3.32 million $359,534
11:22 AM $237.52
+0.00%
$3.32 million $359,536