Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $297.64
-8.23%
$1.72 million $1.05 million
Jul 12, 2026 $324.22
-0.34%
$1.87 million $1 million
Jul 11, 2026 $325.32
+0.19%
$1.88 million $992,593
Jul 10, 2026 $324.72
-2.76%
$1.87 million $1.02 million
Jul 9, 2026 $333.89
+11.37%
$1.93 million $1.05 million
Jul 8, 2026 $299.79
+1.18%
$1.73 million $1.01 million
Jul 7, 2026 $296.43
-7.34%
$1.71 million $1.03 million
Jul 6, 2026 $319.9
-1.66%
$1.84 million $1.04 million
Jul 5, 2026 $325.29
+0.04%
$1.88 million $1.01 million
Jul 4, 2026 $325.18
-0.06%
$1.88 million $996,058
Jul 3, 2026 $325.38
+2.79%
$1.88 million $1 million
Jul 2, 2026 $316.43
-5.69%
$1.83 million $1.04 million
Jul 1, 2026 $335.4
-6.01%
$1.93 million $1.06 million
Jun 30, 2026 $356.83
+2.55%
$2.06 million $1.03 million
Jun 29, 2026 $347.97
+3.40%
$2.01 million $1.05 million
Jun 28, 2026 $336.53
+1.26%
$1.94 million $1.01 million
Jun 27, 2026 $332.33
-0.21%
$1.92 million $999,042
Jun 26, 2026 $333.05
-4.25%
$1.92 million $1.04 million
Jun 25, 2026 $347.9
-9.67%
$2.01 million $1.05 million
Jun 24, 2026 $383.36
+4.53%
$2.21 million $1.04 million
Jun 23, 2026 $366.75
-9.51%
$2.11 million $1.03 million
Jun 22, 2026 $405.25
-5.35%
$2.34 million $1.05 million
Jun 21, 2026 $428.04
-1.36%
$2.47 million $1.01 million
Jun 20, 2026 $432.52
-0.40%
$2.49 million $998,022
Jun 19, 2026 $434.11
-1.11%
$2.5 million $1 million
Jun 18, 2026 $438.96
+1.59%
$2.53 million $1.02 million
Jun 17, 2026 $432.14
+8.74%
$2.49 million $1.02 million
Jun 16, 2026 $397.41
-1.86%
$2.29 million $1.06 million
Jun 15, 2026 $404.93
+3.71%
$2.33 million $1.02 million
Jun 14, 2026 $391.18
+2.14%
$2.25 million $1.03 million
Jun 13, 2026 $382.6
+0.17%
$2.21 million $1 million
Jun 12, 2026 $382.03
+9.03%
$2.2 million $1.03 million
Jun 11, 2026 $350.38
+16.62%
$2.02 million $1.04 million
Jun 10, 2026 $300.44
-6.06%
$1.73 million $1.06 million
Jun 9, 2026 $319.74
-7.90%
$1.84 million $1.08 million
Jun 8, 2026 $347.14
+0.84%
$2 million $1.05 million
Jun 7, 2026 $344.26
+1.99%
$1.99 million $998,014
Jun 6, 2026 $337.55
+0.67%
$1.95 million $982,652
Jun 5, 2026 $335.34
-13.33%
$1.93 million $1.05 million
Jun 4, 2026 $386.81
-1.82%
$2.23 million $1.04 million
Jun 3, 2026 $393.99
-1.04%
$2.27 million $1.79 million
Jun 2, 2026 $398.11
-3.46%
$2.3 million $3.86 million
Jun 1, 2026 $412.32
+9.56%
$2.38 million $3.86 million
May 31, 2026 $376.34
-1.04%
$2.17 million $3.76 million
May 30, 2026 $380.29
+7.63%
$2.19 million $3.24 million
May 29, 2026 $353.5
+3.17%
$2.04 million $3.22 million
May 28, 2026 $342.65
+13.13%
$1.98 million $3.13 million
May 27, 2026 $302.89
-5.77%
$1.75 million $3.07 million
May 26, 2026 $321.44
+2.43%
$1.85 million $3.08 million
May 25, 2026 $313.82
+1.89%
$1.81 million $2.97 million