Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $264.95
+0.24%
$4.99 million $999,189
Jul 26, 6 PM $264.32
-0.53%
$4.97 million $992,267
Jul 26, 5 PM $265.72
+0.10%
$5 million $996,378
Jul 26, 4 PM $265.44
+0.25%
$4.99 million $998,261
Jul 26, 3 PM $264.78
+0.16%
$4.98 million $1 million
Jul 26, 2 PM $264.36
+0.10%
$4.97 million $998,201
Jul 26, 1 PM $264.12
+0.11%
$4.97 million $995,632
Jul 26, 12 PM $263.82
-0.17%
$4.96 million $987,413
Jul 26, 11 AM $264.27
-0.01%
$4.96 million $989,426
Jul 26, 10 AM $264.3
+0.08%
$4.96 million $986,417
Jul 26, 9 AM $264.08
+0.34%
$4.96 million $987,203
Jul 26, 8 AM $263.19
-0.13%
$4.94 million $986,980
Jul 26, 7 AM $263.52
-0.03%
$4.95 million $991,579
Jul 26, 6 AM $263.61
-0.26%
$4.95 million $996,177
Jul 26, 5 AM $264.29
+0.14%
$4.96 million $996,534
Jul 26, 4 AM $263.94
-0.09%
$4.95 million $995,079
Jul 26, 3 AM $264.17
+0.02%
$4.96 million $998,224
Jul 26, 2 AM $264.11
-0.08%
$4.96 million $1 million
Jul 26, 1 AM $264.32
+0.28%
$4.96 million $1 million
Jul 26, 12 AM $263.59
+0.33%
$4.95 million $1 million
Jul 25, 11 PM $262.71
-0.06%
$4.93 million $1 million
Jul 25, 10 PM $262.87
+0.03%
$4.93 million $1 million
Jul 25, 9 PM $262.8
+0.21%
$4.93 million $995,480
Jul 25, 8 PM $262.25
+0.26%
$4.92 million $1 million
Jul 25, 7 PM $261.56
-0.15%
$4.91 million $1 million
Jul 25, 6 PM $261.95
-0.04%
$4.92 million $1.01 million
Jul 25, 5 PM $262.05
+0.83%
$4.92 million $1.01 million
Jul 25, 4 PM $259.88
+0.06%
$4.88 million $1 million
Jul 25, 3 PM $259.71
+0.17%
$4.88 million $1 million
Jul 25, 2 PM $259.27
-0.39%
$4.87 million $1.01 million
Jul 25, 1 PM $260.27
-0.06%
$4.89 million $1.01 million
Jul 25, 12 PM $260.59
+0.28%
$4.89 million $1.02 million
Jul 25, 11 AM $259.69
-0.07%
$4.87 million $1.01 million
Jul 25, 10 AM $260.08
+0.06%
$4.88 million $1.01 million
Jul 25, 9 AM $259.93
-0.33%
$4.88 million $1.01 million
Jul 25, 8 AM $260.8
+0.25%
$4.9 million $1.01 million
Jul 25, 7 AM $260.14
-0.05%
$4.88 million $1.01 million
Jul 25, 6 AM $260.29
-0.08%
$4.89 million $1.01 million
Jul 25, 5 AM $260.49
-0.08%
$4.89 million $1 million
Jul 25, 4 AM $260.71
+0.29%
$4.89 million $999,351
Jul 25, 3 AM $259.95
+0.16%
$4.88 million $1 million
Jul 25, 2 AM $259.54
+0.18%
$4.87 million $996,552
Jul 25, 1 AM $259.06
+0.06%
$4.86 million $1 million
Jul 25, 12 AM $258.9
-0.25%
$4.86 million $998,464
Jul 24, 11 PM $259.54
+0.42%
$4.87 million $999,527
Jul 24, 10 PM $258.45
-0.23%
$4.85 million $1 million
Jul 24, 9 PM $259.07
-0.26%
$4.86 million $1.01 million
Jul 24, 8 PM $259.74
-0.05%
$4.88 million $1 million
Jul 24, 7 PM $259.87
-1.04%
$4.88 million $1.01 million
Jul 24, 6 PM $262.61
-1.94%
$4.93 million $1 million