Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $247.78
+0.92%
$4.66 million $984,963
Jul 28, 8 PM $245.52
-0.08%
$4.62 million $988,973
Jul 28, 7 PM $245.7
+0.07%
$4.62 million $984,011
Jul 28, 6 PM $245.53
+0.35%
$4.62 million $981,987
Jul 28, 5 PM $244.66
-1.26%
$4.6 million $977,790
Jul 28, 4 PM $247.78
+0.43%
$4.66 million $971,965
Jul 28, 3 PM $246.71
+0.40%
$4.64 million $972,709
Jul 28, 2 PM $245.74
+0.70%
$4.62 million $974,972
Jul 28, 1 PM $244.06
-4.21%
$4.59 million $983,108
Jul 28, 12 PM $254.79
+0.64%
$4.79 million $982,970
Jul 28, 11 AM $253.16
-1.57%
$4.76 million $984,256
Jul 28, 10 AM $257.19
-0.04%
$4.84 million $987,318
Jul 28, 9 AM $257.3
-0.56%
$4.84 million $990,574
Jul 28, 8 AM $258.75
+0.73%
$4.87 million $995,497
Jul 28, 7 AM $256.88
+0.35%
$4.83 million $999,160
Jul 28, 6 AM $255.99
-0.33%
$4.82 million $1 million
Jul 28, 5 AM $256.84
-0.34%
$4.83 million $1.01 million
Jul 28, 4 AM $257.72
-0.42%
$4.85 million $1.01 million
Jul 28, 3 AM $258.8
+0.46%
$4.87 million $1.02 million
Jul 28, 2 AM $257.63
-0.48%
$4.85 million $1.02 million
Jul 28, 1 AM $258.87
-0.76%
$4.87 million $1.02 million
Jul 28, 12 AM $260.89
-0.79%
$4.91 million $1.03 million
Jul 27, 11 PM $263
-0.45%
$4.95 million $1.02 million
Jul 27, 10 PM $264.19
-1.09%
$4.97 million $1.02 million
Jul 27, 9 PM $267.1
+0.15%
$5.03 million $1.02 million
Jul 27, 8 PM $266.7
-0.02%
$5.02 million $1.02 million
Jul 27, 7 PM $266.76
+1.88%
$5.02 million $1.03 million
Jul 27, 6 PM $261.84
+0.77%
$4.93 million $1.03 million
Jul 27, 5 PM $259.84
+0.11%
$4.89 million $1.03 million
Jul 27, 4 PM $259.56
+2.32%
$4.88 million $1.03 million
Jul 27, 3 PM $253.68
-2.08%
$4.77 million $1.03 million
Jul 27, 2 PM $259.06
-2.05%
$4.87 million $1.03 million
Jul 27, 1 PM $264.49
-0.88%
$4.98 million $1.02 million
Jul 27, 12 PM $266.79
-0.14%
$5.02 million $1.03 million
Jul 27, 11 AM $267.16
-0.64%
$5.03 million $1.03 million
Jul 27, 10 AM $268.89
+0.04%
$5.06 million $1.02 million
Jul 27, 9 AM $268.78
+0.05%
$5.06 million $1.02 million
Jul 27, 8 AM $268.64
+0.12%
$5.06 million $1.02 million
Jul 27, 7 AM $268.32
+0.38%
$5.05 million $1.01 million
Jul 27, 6 AM $267.29
+0.02%
$5.03 million $1.01 million
Jul 27, 5 AM $267.26
-0.53%
$5.03 million $1.01 million
Jul 27, 4 AM $268.67
+1.28%
$5.06 million $1.01 million
Jul 27, 3 AM $265.28
-0.08%
$4.99 million $1.01 million
Jul 27, 2 AM $265.5
+0.30%
$5 million $1 million
Jul 27, 1 AM $264.71
-0.23%
$4.98 million $999,760
Jul 27, 12 AM $265.32
-0.18%
$4.99 million $997,234
Jul 26, 11 PM $265.7
-0.32%
$5 million $1 million
Jul 26, 10 PM $266.54
+1.01%
$5.02 million $1 million
Jul 26, 9 PM $263.7
-0.30%
$4.96 million $1.01 million
Jul 26, 8 PM $264.5
-0.17%
$4.98 million $1 million