Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $247.55
+1.18%
$4.66 million $415,100
Jul 30, 9 PM $244.64
+0.86%
$4.6 million $417,763
Jul 30, 8 PM $242.55
+0.47%
$4.56 million $421,398
Jul 30, 7 PM $241.41
+0.40%
$4.54 million $430,487
Jul 30, 6 PM $240.42
+0.36%
$4.52 million $434,842
Jul 30, 5 PM $238.95
+0.52%
$4.5 million $435,525
Jul 30, 4 PM $237.29
+1.42%
$4.47 million $435,230
Jul 30, 3 PM $234.57
-1.58%
$4.41 million $431,501
Jul 30, 2 PM $238.23
-0.47%
$4.48 million $425,197
Jul 30, 1 PM $239.33
-4.36%
$4.5 million $416,864
Jul 30, 12 PM $250.26
+10.21%
$4.71 million $410,472
Jul 30, 11 AM $227.06
+5.84%
$4.27 million $405,379
Jul 30, 10 AM $214.51
+1.53%
$4.04 million $402,639
Jul 30, 9 AM $211.25
+0.42%
$3.98 million $402,119
Jul 30, 8 AM $210.34
+0.32%
$3.96 million $403,478
Jul 30, 7 AM $209.67
-0.36%
$3.95 million $406,802
Jul 30, 6 AM $210.42
-0.24%
$3.96 million $403,210
Jul 30, 5 AM $210.97
+0.12%
$3.97 million $405,176
Jul 30, 4 AM $210.73
-1.04%
$3.97 million $407,935
Jul 30, 3 AM $212.95
-0.07%
$4.01 million $406,370
Jul 30, 2 AM $213.16
-1.83%
$4.01 million $406,029
Jul 30, 1 AM $217.17
+1.54%
$4.09 million $408,051
Jul 30, 12 AM $213.85
+0.78%
$4.02 million $406,313
Jul 29, 11 PM $212.18
+0.94%
$3.99 million $402,948
Jul 29, 10 PM $210.19
+1.82%
$3.96 million $402,395
Jul 29, 9 PM $206.38
-8.09%
$3.88 million $398,945
Jul 29, 8 PM $224.52
-0.07%
$4.22 million $395,296
Jul 29, 7 PM $224.65
-6.05%
$4.23 million $388,418
Jul 29, 6 PM $239.08
+2.76%
$4.5 million $385,213
Jul 29, 5 PM $232.65
+1.29%
$4.38 million $388,545
Jul 29, 4 PM $229.67
-0.32%
$4.32 million $1 million
Jul 29, 3 PM $230.39
-0.45%
$4.34 million $998,705
Jul 29, 2 PM $230.69
-1.55%
$4.34 million $999,757
Jul 29, 1 PM $234.32
-3.57%
$4.41 million $1 million
Jul 29, 12 PM $243.01
-0.70%
$4.57 million $999,333
Jul 29, 11 AM $244.72
+0.03%
$4.61 million $998,978
Jul 29, 10 AM $244.69
-0.71%
$4.6 million $1 million
Jul 29, 9 AM $246.43
+2.19%
$4.64 million $1 million
Jul 29, 8 AM $241.14
-0.87%
$4.54 million $1 million
Jul 29, 7 AM $243.27
+0.79%
$4.58 million $998,279
Jul 29, 6 AM $241.36
+0.13%
$4.54 million $998,639
Jul 29, 5 AM $241.05
+2.25%
$4.54 million $994,225
Jul 29, 4 AM $235.74
-1.23%
$4.44 million $990,366
Jul 29, 3 AM $238.66
-1.62%
$4.49 million $988,070
Jul 29, 2 AM $242.59
-0.02%
$4.57 million $991,345
Jul 29, 1 AM $242.72
-2.42%
$4.57 million $988,613
Jul 29, 12 AM $248.75
+0.68%
$4.68 million $983,318
Jul 28, 11 PM $247.07
+1.66%
$4.65 million $982,801
Jul 28, 10 PM $243.04
-1.91%
$4.57 million $985,341
Jul 28, 9 PM $247.78
+0.92%
$4.66 million $984,963