Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $234.76
+0.23%
$4.42 million $376,499
Aug 1, 10 PM $234.19
-0.46%
$4.41 million $374,885
Aug 1, 9 PM $235.26
+0.02%
$4.43 million $377,883
Aug 1, 8 PM $235.24
-0.25%
$4.43 million $374,471
Aug 1, 7 PM $235.5
-0.03%
$4.43 million $376,216
Aug 1, 6 PM $235.86
-0.26%
$4.44 million $370,894
Aug 1, 5 PM $236.12
+0.25%
$4.44 million $376,157
Aug 1, 4 PM $235.53
+0.05%
$4.43 million $377,995
Aug 1, 3 PM $235.41
+0.04%
$4.43 million $379,263
Aug 1, 2 PM $235.3
-0.16%
$4.43 million $378,148
Aug 1, 1 PM $235.68
-0.18%
$4.43 million $378,117
Aug 1, 12 PM $236.11
+0.29%
$4.44 million $385,106
Aug 1, 11 AM $235.42
+0.31%
$4.43 million $384,469
Aug 1, 10 AM $234.68
+0.07%
$4.42 million $382,382
Aug 1, 9 AM $234.53
-0.30%
$4.41 million $383,687
Aug 1, 8 AM $235.23
-0.08%
$4.43 million $385,641
Aug 1, 7 AM $235.42
+0.05%
$4.43 million $388,161
Aug 1, 6 AM $235.27
+0.24%
$4.43 million $390,996
Aug 1, 5 AM $234.71
-0.44%
$4.42 million $389,413
Aug 1, 4 AM $235.73
-0.32%
$4.44 million $391,174
Aug 1, 3 AM $236.51
+0.09%
$4.45 million $395,834
Aug 1, 2 AM $236.31
+0.19%
$4.45 million $400,009
Aug 1, 1 AM $235.85
-0.03%
$4.44 million $402,988
Aug 1, 12 AM $235.92
-0.60%
$4.44 million $406,184
Jul 31, 11 PM $237.34
-0.02%
$4.47 million $406,640
Jul 31, 10 PM $237.42
-0.42%
$4.47 million $405,574
Jul 31, 9 PM $238.45
-0.15%
$4.49 million $404,566
Jul 31, 8 PM $238.84
-0.95%
$4.49 million $406,828
Jul 31, 7 PM $241.64
-1.35%
$4.55 million $407,434
Jul 31, 6 PM $245.26
-0.04%
$4.62 million $409,927
Jul 31, 5 PM $245.71
+0.44%
$4.62 million $404,946
Jul 31, 4 PM $244.26
-0.89%
$4.6 million $399,932
Jul 31, 3 PM $246.45
-0.93%
$4.64 million $403,277
Jul 31, 2 PM $248.78
-2.99%
$4.68 million $408,536
Jul 31, 1 PM $256.43
+0.60%
$4.83 million $410,789
Jul 31, 12 PM $254.97
-1.54%
$4.8 million $416,306
Jul 31, 11 AM $258.97
+1.03%
$4.87 million $421,987
Jul 31, 10 AM $256.33
+0.67%
$4.82 million $426,383
Jul 31, 9 AM $254.64
-0.50%
$4.79 million $426,769
Jul 31, 8 AM $255.9
+1.59%
$4.82 million $417,509
Jul 31, 7 AM $251.91
+1.42%
$4.74 million $416,013
Jul 31, 6 AM $248.38
-1.01%
$4.67 million $417,507
Jul 31, 5 AM $250.9
+0.15%
$4.72 million $417,734
Jul 31, 4 AM $250.5
+1.51%
$4.71 million $417,871
Jul 31, 3 AM $246.77
+0.87%
$4.64 million $416,525
Jul 31, 2 AM $244.66
-0.84%
$4.6 million $409,369
Jul 31, 1 AM $246.74
-0.64%
$4.64 million $408,387
Jul 31, 12 AM $248.33
+0.43%
$4.67 million $408,857
Jul 30, 11 PM $247.25
-0.13%
$4.65 million $413,549
Jul 30, 10 PM $247.55
+1.18%
$4.66 million $415,100