Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $242.56
+0.98%
$4.24 million $414,229
Aug 4, 12 AM $240.2
-1.69%
$4.2 million $411,460
Aug 3, 11 PM $244.35
+0.60%
$4.27 million $416,134
Aug 3, 10 PM $242.89
+0.75%
$4.24 million $414,001
Aug 3, 9 PM $240.92
+0.56%
$4.21 million $415,095
Aug 3, 8 PM $240.2
+0.28%
$4.2 million $412,798
Aug 3, 7 PM $239.74
+0.25%
$4.19 million $413,749
Aug 3, 6 PM $239.14
-0.43%
$4.18 million $416,221
Aug 3, 5 PM $240.17
+1.17%
$4.2 million $410,502
Aug 3, 4 PM $237.36
-0.13%
$4.15 million $408,901
Aug 3, 3 PM $237.67
+0.18%
$4.15 million $404,614
Aug 3, 2 PM $237.24
+3.13%
$4.14 million $402,623
Aug 3, 1 PM $230.01
-1.36%
$4.02 million $402,742
Aug 3, 12 PM $233.18
+0.42%
$4.07 million $402,355
Aug 3, 11 AM $232.22
-1.93%
$4.06 million $408,931
Aug 3, 10 AM $236.79
-0.61%
$4.14 million $409,029
Aug 3, 9 AM $238.24
-0.59%
$4.16 million $407,056
Aug 3, 8 AM $239.68
-0.77%
$4.19 million $401,976
Aug 3, 7 AM $241.54
-0.93%
$4.22 million $400,884
Aug 3, 6 AM $243.82
-0.19%
$4.26 million $406,073
Aug 3, 5 AM $244.29
-0.25%
$4.27 million $405,272
Aug 3, 4 AM $244.91
+0.04%
$4.28 million $407,474
Aug 3, 3 AM $244.8
+0.22%
$4.28 million $413,379
Aug 3, 2 AM $244.25
-0.15%
$4.27 million $409,583
Aug 3, 1 AM $244.6
-0.01%
$4.27 million $404,832
Aug 3, 12 AM $244.61
+0.35%
$4.27 million $410,266
Aug 2, 11 PM $243.77
+0.01%
$4.26 million $409,063
Aug 2, 10 PM $243.74
+0.11%
$4.26 million $409,738
Aug 2, 9 PM $242.63
+0.04%
$4.24 million $404,332
Aug 2, 8 PM $242.99
+0.21%
$4.25 million $403,925
Aug 2, 7 PM $242.98
+0.46%
$4.25 million $399,651
Aug 2, 6 PM $242.58
+0.34%
$4.24 million $398,016
Aug 2, 5 PM $241.76
+0.29%
$4.22 million $400,988
Aug 2, 4 PM $241.08
+0.05%
$4.21 million $402,587
Aug 2, 3 PM $240.97
+0.81%
$4.21 million $404,810
Aug 2, 2 PM $239.02
+0.05%
$4.18 million $404,515
Aug 2, 1 PM $238.89
-0.04%
$4.58 million $401,875
Aug 2, 12 PM $239
-0.52%
$4.58 million $396,672
Aug 2, 11 AM $240.22
-0.25%
$4.61 million $394,396
Aug 2, 10 AM $240.83
+0.05%
$4.53 million $393,576
Aug 2, 9 AM $240.69
+0.13%
$4.53 million $394,186
Aug 2, 8 AM $240.4
+0.32%
$4.52 million $398,536
Aug 2, 7 AM $239.63
-0.10%
$4.51 million $394,270
Aug 2, 6 AM $239.87
-0.10%
$4.51 million $389,908
Aug 2, 5 AM $240.1
+0.32%
$4.52 million $387,783
Aug 2, 4 AM $239.33
-0.07%
$4.5 million $386,931
Aug 2, 3 AM $239.51
-0.32%
$4.51 million $380,286
Aug 2, 2 AM $240.28
+1.30%
$4.52 million $380,546
Aug 2, 1 AM $237.2
+0.16%
$4.46 million $382,060
Aug 2, 12 AM $236.82
+0.88%
$4.46 million $378,457