Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $271.31
+0.40%
$4.74 million $397,284
Aug 6, 1 AM $270.21
-1.51%
$4.72 million $396,226
Aug 6, 12 AM $274.38
-0.22%
$4.79 million $396,216
Aug 5, 11 PM $275
-0.20%
$4.8 million $393,490
Aug 5, 10 PM $275.54
+0.41%
$4.81 million $396,623
Aug 5, 9 PM $274.04
-0.18%
$4.79 million $396,565
Aug 5, 8 PM $274.56
-0.45%
$4.8 million $399,594
Aug 5, 7 PM $275.83
-0.44%
$4.82 million $398,365
Aug 5, 6 PM $277.01
-0.36%
$4.84 million $399,483
Aug 5, 5 PM $278.02
-0.89%
$4.86 million $399,454
Aug 5, 4 PM $280.51
+1.18%
$4.9 million $400,440
Aug 5, 3 PM $277.26
+2.36%
$4.84 million $395,312
Aug 5, 2 PM $270.85
-2.69%
$4.73 million $396,729
Aug 5, 1 PM $278.34
+0.88%
$4.86 million $394,579
Aug 5, 12 PM $275.93
+0.31%
$4.82 million $390,998
Aug 5, 11 AM $275.06
-0.09%
$4.81 million $391,897
Aug 5, 10 AM $275.32
-0.46%
$4.81 million $390,462
Aug 5, 9 AM $276.58
-0.05%
$4.83 million $394,854
Aug 5, 8 AM $276.71
-1.63%
$4.83 million $391,594
Aug 5, 7 AM $281.27
-0.59%
$4.91 million $394,683
Aug 5, 6 AM $282.95
-0.25%
$4.94 million $397,185
Aug 5, 5 AM $283.67
+1.16%
$4.96 million $394,816
Aug 5, 4 AM $280.43
+0.54%
$4.9 million $397,115
Aug 5, 3 AM $278.91
+0.16%
$4.87 million $396,562
Aug 5, 2 AM $278.46
+0.12%
$4.87 million $399,355
Aug 5, 1 AM $278.11
-0.21%
$4.86 million $403,207
Aug 5, 12 AM $278.69
+0.59%
$4.87 million $402,389
Aug 4, 11 PM $277.05
+0.79%
$4.84 million $399,999
Aug 4, 10 PM $274.79
+0.86%
$4.8 million $403,395
Aug 4, 9 PM $272.93
+0.88%
$4.77 million $405,303
Aug 4, 8 PM $269.66
-4.16%
$4.71 million $406,179
Aug 4, 7 PM $281.39
+0.25%
$4.92 million $408,906
Aug 4, 6 PM $280.68
+0.64%
$4.9 million $408,464
Aug 4, 5 PM $278.89
+1.70%
$4.87 million $409,083
Aug 4, 4 PM $274.24
+0.13%
$4.79 million $411,181
Aug 4, 3 PM $273.9
+1.63%
$4.79 million $415,823
Aug 4, 2 PM $269.5
+2.13%
$4.71 million $416,435
Aug 4, 1 PM $263.86
+5.40%
$4.61 million $422,867
Aug 4, 12 PM $250.34
+0.00%
$4.37 million $426,227
Aug 4, 11 AM $250.34
+1.06%
$4.37 million $419,635
Aug 4, 10 AM $247.69
+0.91%
$4.33 million $417,523
Aug 4, 9 AM $245.47
-0.49%
$4.29 million $415,574
Aug 4, 8 AM $246.69
+0.48%
$4.31 million $421,124
Aug 4, 7 AM $245.51
+0.70%
$4.29 million $419,920
Aug 4, 6 AM $243.8
-0.02%
$4.26 million $413,896
Aug 4, 5 AM $243.83
+0.96%
$4.26 million $417,682
Aug 4, 4 AM $241.5
-0.21%
$4.22 million $414,372
Aug 4, 3 AM $242.02
-0.41%
$4.23 million $412,984
Aug 4, 2 AM $243.01
+0.18%
$4.25 million $413,272
Aug 4, 1 AM $242.56
+0.98%
$4.24 million $414,229