Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $283.67
+0.22%
$4.96 million $403,257
Aug 8, 2 AM $283.05
+0.18%
$4.95 million $405,781
Aug 8, 1 AM $283.27
-0.25%
$4.95 million $404,291
Aug 8, 12 AM $283.09
+0.02%
$4.95 million $400,046
Aug 7, 11 PM $283.67
+0.41%
$4.96 million $395,231
Aug 7, 10 PM $282.52
-0.14%
$4.94 million $390,931
Aug 7, 9 PM $282.91
-0.05%
$4.94 million $393,511
Aug 7, 8 PM $283.07
+0.22%
$4.95 million $400,209
Aug 7, 7 PM $282.44
+0.16%
$4.93 million $402,349
Aug 7, 6 PM $281.97
-0.64%
$4.93 million $401,673
Aug 7, 5 PM $283.79
-0.06%
$4.96 million $400,810
Aug 7, 4 PM $283.96
-0.42%
$4.96 million $402,970
Aug 7, 3 PM $285.19
+2.29%
$4.98 million $407,815
Aug 7, 2 PM $278.8
-1.59%
$4.87 million $405,373
Aug 7, 1 PM $283.28
-4.86%
$4.95 million $399,182
Aug 7, 12 PM $297.76
+2.24%
$5.2 million $395,112
Aug 7, 11 AM $291.21
+0.24%
$5.09 million $399,556
Aug 7, 10 AM $290.54
-0.24%
$5.08 million $394,294
Aug 7, 9 AM $291.21
-0.03%
$5.09 million $395,391
Aug 7, 8 AM $291.3
+0.41%
$5.09 million $393,269
Aug 7, 7 AM $290.13
+0.36%
$5.07 million $397,323
Aug 7, 6 AM $289.09
+0.39%
$5.05 million $401,323
Aug 7, 5 AM $287.96
+0.31%
$5.03 million $404,672
Aug 7, 4 AM $287.1
-0.38%
$5.02 million $406,004
Aug 7, 3 AM $288.16
-0.08%
$5.03 million $407,732
Aug 7, 2 AM $288.36
+0.25%
$5.04 million $405,059
Aug 7, 1 AM $287.65
-0.38%
$5.03 million $402,224
Aug 7, 12 AM $288.71
-0.06%
$5.04 million $403,599
Aug 6, 11 PM $288.87
+0.03%
$5.05 million $409,798
Aug 6, 10 PM $288.62
+0.14%
$5.04 million $407,833
Aug 6, 9 PM $288.22
-0.27%
$5.04 million $407,815
Aug 6, 8 PM $288.99
+0.12%
$5.05 million $402,847
Aug 6, 7 PM $288.66
+0.00%
$5.04 million $400,890
Aug 6, 6 PM $288.67
+0.20%
$5.04 million $400,234
Aug 6, 5 PM $288.09
-0.32%
$5.03 million $404,148
Aug 6, 4 PM $288.94
+0.04%
$5.05 million $402,132
Aug 6, 3 PM $288.83
-0.14%
$5.05 million $400,847
Aug 6, 2 PM $289.24
+3.49%
$5.05 million $398,039
Aug 6, 1 PM $279.51
+2.32%
$4.88 million $402,958
Aug 6, 12 PM $273.17
+0.24%
$4.77 million $407,707
Aug 6, 11 AM $272.51
+0.30%
$4.76 million $404,515
Aug 6, 10 AM $271.71
+0.10%
$4.75 million $406,935
Aug 6, 9 AM $271.46
+0.17%
$4.74 million $406,059
Aug 6, 8 AM $270.95
-0.21%
$4.73 million $405,892
Aug 6, 7 AM $271.52
+0.09%
$4.74 million $401,528
Aug 6, 6 AM $271.3
-0.14%
$4.74 million $398,840
Aug 6, 5 AM $271.66
+0.04%
$4.75 million $398,589
Aug 6, 4 AM $271.55
+0.22%
$4.74 million $398,222
Aug 6, 3 AM $270.96
-0.12%
$4.73 million $396,233
Aug 6, 2 AM $271.31
+0.40%
$4.74 million $397,284