Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $285.06
+0.44%
$4.88 million $415,756
Aug 10, 4 AM $283.88
-0.37%
$4.86 million $412,604
Aug 10, 3 AM $284.39
-0.15%
$4.86 million $413,004
Aug 10, 2 AM $285.17
+0.38%
$4.88 million $411,830
Aug 10, 1 AM $283.73
+0.06%
$4.85 million $416,481
Aug 10, 12 AM $283.55
-0.12%
$4.85 million $415,594
Aug 9, 11 PM $283.91
+0.20%
$4.86 million $414,769
Aug 9, 10 PM $283.32
-0.28%
$4.85 million $411,973
Aug 9, 9 PM $284.1
-0.22%
$4.86 million $409,781
Aug 9, 8 PM $284.73
+0.20%
$4.87 million $409,478
Aug 9, 7 PM $284.15
+0.21%
$4.86 million $408,753
Aug 9, 6 PM $283.57
+0.26%
$4.85 million $410,538
Aug 9, 5 PM $282.82
+0.05%
$4.84 million $410,462
Aug 9, 4 PM $282.67
-0.28%
$4.84 million $411,012
Aug 9, 3 PM $283.46
-0.25%
$4.85 million $402,542
Aug 9, 2 PM $284.17
+0.32%
$4.86 million $403,821
Aug 9, 1 PM $283.26
-0.09%
$4.91 million $402,133
Aug 9, 12 PM $283.52
+0.07%
$4.92 million $407,682
Aug 9, 11 AM $283.32
-0.01%
$4.91 million $416,568
Aug 9, 10 AM $283.35
+0.09%
$4.95 million $413,296
Aug 9, 9 AM $283.09
-0.06%
$4.95 million $405,647
Aug 9, 8 AM $283.27
-0.26%
$4.95 million $407,811
Aug 9, 7 AM $283.98
-0.02%
$4.96 million $407,409
Aug 9, 6 AM $284.05
-0.34%
$4.96 million $406,143
Aug 9, 5 AM $285.02
-0.04%
$4.98 million $404,655
Aug 9, 4 AM $285.14
+0.47%
$4.98 million $411,087
Aug 9, 3 AM $284.6
+0.11%
$4.97 million $407,374
Aug 9, 2 AM $284.29
+0.10%
$4.97 million $406,941
Aug 9, 1 AM $283.89
-0.06%
$4.96 million $408,875
Aug 9, 12 AM $284.9
+0.15%
$4.98 million $415,732
Aug 8, 11 PM $284.48
+0.30%
$4.97 million $416,094
Aug 8, 10 PM $283.65
-0.38%
$4.96 million $419,979
Aug 8, 9 PM $284.75
+0.46%
$4.97 million $416,058
Aug 8, 8 PM $283.46
+0.22%
$4.95 million $407,667
Aug 8, 7 PM $282.83
-0.35%
$4.94 million $405,801
Aug 8, 6 PM $283.81
+0.13%
$4.96 million $406,719
Aug 8, 5 PM $283.43
+0.14%
$4.95 million $403,456
Aug 8, 4 PM $283.04
-0.11%
$4.95 million $401,635
Aug 8, 3 PM $283.36
+0.17%
$4.95 million $405,108
Aug 8, 2 PM $282.89
+0.05%
$4.94 million $409,055
Aug 8, 1 PM $282.73
+0.23%
$4.94 million $409,845
Aug 8, 12 PM $282.09
+0.09%
$4.93 million $409,405
Aug 8, 11 AM $281.82
+0.31%
$4.92 million $404,526
Aug 8, 10 AM $280.94
-0.11%
$4.91 million $411,485
Aug 8, 9 AM $281.25
-0.08%
$4.91 million $412,681
Aug 8, 8 AM $281.46
-0.18%
$4.92 million $414,379
Aug 8, 7 AM $281.95
-0.09%
$4.93 million $413,415
Aug 8, 6 AM $282.2
-0.05%
$4.93 million $409,538
Aug 8, 5 AM $282.33
+0.20%
$4.93 million $407,149
Aug 8, 4 AM $281.76
-0.66%
$4.92 million $401,098